PARO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Jun 20 2024 | 0.014 | -0.006 | -30.00% | 0.015 | 0.015 | 0.014 | 140,000 |
Jun 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Jun 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Jun 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Jun 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Jun 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Jun 12 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.02 | 0.02 | 30,064 |
Jun 11 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 29,901 |
Jun 07 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Jun 06 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Jun 05 2024 | 0.022 | 0.002 | 10.00% | 0.022 | 0.022 | 0.022 | 99 |
Jun 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Jun 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
May 31 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
May 30 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 179,123 |
May 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
May 28 2024 | 0.02 | -0.005 | -20.00% | 0.032 | 0.032 | 0.02 | 264,995 |
May 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
May 24 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
May 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
May 22 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 20,000 |
May 21 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 749 |
May 20 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 42,500 |
May 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
May 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
May 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
May 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
May 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
May 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
May 09 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 47,087 |
May 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
May 07 2024 | 0.02 | 0.004 | 25.00% | 0.019 | 0.02 | 0.019 | 166,150 |
May 06 2024 | 0.016 | -0.005 | -23.81% | 0.022 | 0.022 | 0.016 | 54,696 |
May 03 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
May 02 2024 | 0.021 | 0.005 | 31.25% | 0.021 | 0.021 | 0.021 | 10,875 |
May 01 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Apr 30 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Apr 29 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Apr 26 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Apr 24 2024 | 0.016 | -0.005 | -23.81% | 0.02 | 0.02 | 0.016 | 357 |
Apr 23 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 1 |
Apr 22 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
Apr 19 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
Apr 18 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 120 |
Apr 17 2024 | 0.02 | -0.015 | -42.86% | 0.02 | 0.02 | 0.02 | 31 |
Apr 16 2024 | 0.035 | -0.007 | -16.67% | 0.035 | 0.035 | 0.035 | 17,000 |
Apr 15 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
Apr 12 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
Apr 11 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
Apr 10 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
Apr 09 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
Apr 08 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
Apr 05 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 35,000 |
Apr 04 2024 | 0.042 | -0.007 | -14.29% | 0.052 | 0.055 | 0.042 | 77,035 |
Apr 03 2024 | 0.049 | -0.01 | -16.95% | 0.049 | 0.049 | 0.049 | 1,511 |
Apr 01 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
Mar 27 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
Mar 26 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
Mar 25 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |