ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,476.10
      -0.20%
      US Tech 100
      19,265.20
      -0.74%
      Dow Jones
      38,993.09
      0.41%
      Brent Oil
      84.975
      0.33%
      Bitcoin
      64,861.94
      -0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Paradigm Biopharmaceuticals Limited (PARO)

      7. Paradigm Biopharmaceuticals Limited (PARO) Historical

      PARO Paradigm Biopharmaceuticals Limited

      0.014
      -0.006 (-30.00%)
      Jun 20 2024 - Closed
      Delayed by 20 minutes

      PARO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
      Jun 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
      Jun 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
      Jun 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
      Jun 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
      Jun 12 2024 0.02 -0.002 -9.09% 0.02 0.02 0.02 30,064
      Jun 11 2024 0.022 0.00 0.00% 0.022 0.022 0.022 29,901
      Jun 07 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
      Jun 06 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
      Jun 05 2024 0.022 0.002 10.00% 0.022 0.022 0.022 99
      Jun 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
      Jun 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
      May 31 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
      May 30 2024 0.02 0.00 0.00% 0.021 0.021 0.02 179,123
      May 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
      May 28 2024 0.02 -0.005 -20.00% 0.032 0.032 0.02 264,995
      May 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
      May 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
      May 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
      May 22 2024 0.025 0.005 25.00% 0.025 0.025 0.025 20,000
      May 21 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 749
      May 20 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 42,500
      May 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
      May 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
      May 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
      May 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
      May 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
      May 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
      May 09 2024 0.03 0.01 50.00% 0.03 0.03 0.03 47,087
      May 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
      May 07 2024 0.02 0.004 25.00% 0.019 0.02 0.019 166,150
      May 06 2024 0.016 -0.005 -23.81% 0.022 0.022 0.016 54,696
      May 03 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
      May 02 2024 0.021 0.005 31.25% 0.021 0.021 0.021 10,875
      May 01 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
      Apr 30 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
      Apr 29 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
      Apr 26 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0.00
      Apr 24 2024 0.016 -0.005 -23.81% 0.02 0.02 0.016 357
      Apr 23 2024 0.021 0.00 0.00% 0.021 0.021 0.021 1
      Apr 22 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
      Apr 19 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
      Apr 18 2024 0.021 0.001 5.00% 0.021 0.021 0.021 120
      Apr 17 2024 0.02 -0.015 -42.86% 0.02 0.02 0.02 31
      Apr 16 2024 0.035 -0.007 -16.67% 0.035 0.035 0.035 17,000
      Apr 15 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
      Apr 12 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
      Apr 11 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
      Apr 10 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
      Apr 09 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
      Apr 08 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
      Apr 05 2024 0.042 0.00 0.00% 0.042 0.042 0.042 35,000
      Apr 04 2024 0.042 -0.007 -14.29% 0.052 0.055 0.042 77,035
      Apr 03 2024 0.049 -0.01 -16.95% 0.049 0.049 0.049 1,511
      Apr 02 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
      Mar 28 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
      Mar 27 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
      Mar 26 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
      Mar 25 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
      Mar 22 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0.00

      Your Recent History

      ASX
      PARO
      Paradigm Biopharmaceutic...
      BOV
      BBASX52
      BBASX52 Ex:24,37
      Delayed Upgrade Clock