Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Paradigm Biopharmaceuticals Limited (PARO)
Paradigm Biopharmaceuticals Limited (PARO) Historical

PARO Paradigm Biopharmaceuticals Limited

0.014

0.00 (0.00%)

Last Updated: 19:20:14

Delayed by 20 minutes

PARO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Jun 20 2024	0.014	-0.006	-30.00%	0.015	0.015	0.014	140,000
Jun 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jun 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jun 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jun 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jun 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jun 12 2024	0.02	-0.002	-9.09%	0.02	0.02	0.02	30,064
Jun 11 2024	0.022	0.00	0.00%	0.022	0.022	0.022	29,901
Jun 07 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Jun 06 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Jun 05 2024	0.022	0.002	10.00%	0.022	0.022	0.022	99
Jun 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jun 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 31 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 30 2024	0.02	0.00	0.00%	0.021	0.021	0.02	179,123
May 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 28 2024	0.02	-0.005	-20.00%	0.032	0.032	0.02	264,995
May 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 22 2024	0.025	0.005	25.00%	0.025	0.025	0.025	20,000
May 21 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	749
May 20 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	42,500
May 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
May 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
May 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
May 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
May 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
May 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
May 09 2024	0.03	0.01	50.00%	0.03	0.03	0.03	47,087
May 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 07 2024	0.02	0.004	25.00%	0.019	0.02	0.019	166,150
May 06 2024	0.016	-0.005	-23.81%	0.022	0.022	0.016	54,696
May 03 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
May 02 2024	0.021	0.005	31.25%	0.021	0.021	0.021	10,875
May 01 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 30 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 29 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 26 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 24 2024	0.016	-0.005	-23.81%	0.02	0.02	0.016	357
Apr 23 2024	0.021	0.00	0.00%	0.021	0.021	0.021	1
Apr 22 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 19 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 18 2024	0.021	0.001	5.00%	0.021	0.021	0.021	120
Apr 17 2024	0.02	-0.015	-42.86%	0.02	0.02	0.02	31
Apr 16 2024	0.035	-0.007	-16.67%	0.035	0.035	0.035	17,000
Apr 15 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Apr 12 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Apr 11 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Apr 10 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Apr 09 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Apr 08 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Apr 05 2024	0.042	0.00	0.00%	0.042	0.042	0.042	35,000
Apr 04 2024	0.042	-0.007	-14.29%	0.052	0.055	0.042	77,035
Apr 03 2024	0.049	-0.01	-16.95%	0.049	0.049	0.049	1,511
Apr 01 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0.00
Mar 27 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0.00
Mar 26 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0.00
Mar 25 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0.00

Paradigm Biopharmaceutic...

Delayed Upgrade Clock