Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paradigm Biopharmaceuticals Limited | PARO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 18:32:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 |
PARO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.024913 | 21,625 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.03 | 0.016 | 0.02147 | 46,059 | 0.005 | 25.00% |
| 3 Months | 0.042 | 0.069 | 0.016 | 0.036153 | 40,274 | -0.017 | -40.48% |
| 6 Months | 0.048 | 0.10 | 0.016 | 0.068551 | 148,353 | -0.023 | -47.92% |
| 1 Year | 0.048 | 0.10 | 0.016 | 0.068551 | 148,353 | -0.023 | -47.92% |
| 3 Years | 0.048 | 0.10 | 0.016 | 0.068551 | 148,353 | -0.023 | -47.92% |
| 5 Years | 0.048 | 0.10 | 0.016 | 0.068551 | 148,353 | -0.023 | -47.92% |
PARO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 20,000 |
| May 21 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 749 |
| May 20 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 42,500 |
| May 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| May 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| May 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| May 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| May 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| May 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| May 09 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 47,087 |
| May 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 07 2024 | 0.02 | 0.004 | 25.00% | 0.019 | 0.02 | 0.019 | 166,150 |
| May 06 2024 | 0.016 | -0.005 | -23.81% | 0.022 | 0.022 | 0.016 | 54,696 |
| May 03 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| May 02 2024 | 0.021 | 0.005 | 31.25% | 0.021 | 0.021 | 0.021 | 10,875 |
| May 01 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 30 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 29 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 26 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 24 2024 | 0.016 | -0.005 | -23.81% | 0.02 | 0.02 | 0.016 | 357 |
| Apr 23 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 1 |
