Register to chat with like-minded investors on our interactive forums.
OVT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.032 | 0.028 | 1,036,324 |
| May 09 2024 | 0.029 | -0.003 | -9.38% | 0.032 | 0.033 | 0.027 | 6,006,024 |
| May 08 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.035 | 0.031 | 1,903,776 |
| May 07 2024 | 0.032 | -0.004 | -11.11% | 0.035 | 0.036 | 0.032 | 3,546,649 |
| May 06 2024 | 0.036 | 0.001 | 2.86% | 0.034 | 0.037 | 0.033 | 3,570,483 |
| May 03 2024 | 0.035 | 0.004 | 12.90% | 0.031 | 0.037 | 0.031 | 4,883,278 |
| May 02 2024 | 0.031 | 0.002 | 6.90% | 0.03 | 0.033 | 0.029 | 2,747,752 |
| May 01 2024 | 0.029 | 0.003 | 11.54% | 0.026 | 0.031 | 0.025 | 4,076,333 |
