Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Oncosil Medical Ltd (OSL)
Oncosil Medical Ltd (OSL) Historical

OSL Oncosil Medical Ltd

0.0045

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 20 minutes

OSL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.0045	-0.0005	-10.00%	0.004	0.005	0.004	1,426,510
May 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	20,454
May 16 2024	0.005	0.0005	11.11%	0.005	0.005	0.005	6,376,854
May 15 2024	0.0045	0.00	0.00%	0.005	0.005	0.0045	5,085,049
May 14 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	578,283
May 13 2024	0.0045	0.0005	12.50%	0.0045	0.0045	0.0045	71,668
May 10 2024	0.004	-0.0005	-11.11%	0.0045	0.0045	0.004	159,300
May 09 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	870,000
May 08 2024	0.0045	0.00	0.00%	0.004	0.0045	0.004	129,000
May 07 2024	0.0045	-0.0005	-10.00%	0.0045	0.0045	0.0045	150,000
May 06 2024	0.005	0.001	25.00%	0.004	0.005	0.004	3,850,198
May 03 2024	0.004	-0.0005	-11.11%	0.005	0.005	0.004	9,733,312
May 02 2024	0.0045	-0.0005	-10.00%	0.005	0.005	0.0045	6,420,109
May 01 2024	0.005	0.00	0.00%	0.005	0.0055	0.005	10,463,721
Apr 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,305,983
Apr 29 2024	0.005	0.001	25.00%	0.005	0.005	0.004	2,075,022
Apr 26 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	1,144,912
Apr 24 2024	0.005	0.0005	11.11%	0.005	0.005	0.005	4,890,014
Apr 23 2024	0.0045	-0.0015	-25.00%	0.005	0.006	0.0045	14,780,506
Apr 22 2024	0.006	0.00	0.00%	0.006	0.006	0.006	134,070
Apr 19 2024	0.006	-0.0005	-7.69%	0.006	0.0065	0.006	2,555,969
Apr 18 2024	0.0065	0.00	0.00%	0.006	0.007	0.006	12,870,397
Apr 17 2024	0.0065	-0.0005	-7.14%	0.007	0.007	0.006	1,080,830
Apr 16 2024	0.007	0.001	16.67%	0.006	0.007	0.006	355,639
Apr 15 2024	0.006	0.0005	9.09%	0.005	0.007	0.005	6,571,232
Apr 12 2024	0.0055	-0.0005	-8.33%	0.006	0.006	0.0055	10,807,190
Apr 11 2024	0.006	0.00	0.00%	0.006	0.006	0.006	700,000
Apr 10 2024	0.006	0.0005	9.09%	0.005	0.006	0.005	1,885,000
Apr 09 2024	0.0055	0.0005	10.00%	0.006	0.006	0.0055	1,570,337
Apr 08 2024	0.005	-0.001	-16.67%	0.006	0.006	0.005	2,424,834
Apr 05 2024	0.006	0.001	20.00%	0.006	0.007	0.006	34,183,618
Apr 04 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	2,187,400
Apr 03 2024	0.006	0.00	0.00%	0.006	0.006	0.006	1,099,999
Apr 02 2024	0.006	0.001	20.00%	0.005	0.006	0.005	892,191
Mar 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	660,000
Mar 27 2024	0.005	-0.001	-16.67%	0.006	0.006	0.005	2,327,785
Mar 26 2024	0.006	0.00	0.00%	0.007	0.007	0.006	704,911
Mar 25 2024	0.006	0.00	0.00%	0.006	0.006	0.006	2,066,537
Mar 22 2024	0.006	0.00	0.00%	0.007	0.007	0.006	917,407
Mar 21 2024	0.006	-0.001	-14.29%	0.006	0.007	0.006	15,256,219
Mar 20 2024	0.007	-0.001	-12.50%	0.007	0.007	0.006	6,889,204
Mar 19 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Mar 18 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Mar 15 2024	0.008	0.001	14.29%	0.008	0.008	0.008	185,000
Mar 14 2024	0.007	0.00	0.00%	0.008	0.008	0.007	348,625
Mar 13 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Mar 12 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	1,095,700
Mar 11 2024	0.008	0.0005	6.67%	0.007	0.008	0.007	524,000
Mar 08 2024	0.0075	-0.0005	-6.25%	0.007	0.0075	0.007	154,587
Mar 07 2024	0.008	0.001	14.29%	0.007	0.008	0.007	224,899
Mar 06 2024	0.007	-0.001	-12.50%	0.008	0.008	0.007	1,668,529
Mar 05 2024	0.008	0.00	0.00%	0.008	0.008	0.008	947,685
Mar 04 2024	0.008	0.00	0.00%	0.008	0.009	0.008	2,786,230
Mar 01 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Feb 29 2024	0.008	0.00	0.00%	0.008	0.008	0.008	5,001,507
Feb 28 2024	0.008	0.00	0.00%	0.008	0.008	0.008	1,175,365
Feb 27 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Feb 26 2024	0.008	0.0005	6.67%	0.008	0.008	0.007	742,500
Feb 23 2024	0.0075	-0.0005	-6.25%	0.008	0.008	0.0075	1,728,832
Feb 22 2024	0.008	0.00	0.00%	0.009	0.009	0.008	1,357,756
Feb 21 2024	0.008	-0.001	-11.11%	0.009	0.009	0.0075	2,442,245

Oncosil Medical

Delayed Upgrade Clock