Oil Search Historical Data - OSH

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oil Search Limited OSH Australian Stock Exchange Ordinary Share PG0008579883
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.015 -0.44% 3.41 3.35 3.47 3.43 3.425 04:50:01
more quote information »

OSH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.383.543.193.3711,534,9270.030.89%
1 Month2.953.542.713.0314,203,8280.4615.59%
3 Months5.285.381.8552.7919,922,957-1.87-35.42%
6 Months7.408.121.8553.7512,346,712-3.99-53.92%
1 Year7.158.121.8554.718,345,861-3.74-52.31%
3 Years7.309.2651.8556.035,674,065-3.89-53.29%
5 Years7.549.2651.8556.465,709,544-4.13-54.77%

OSH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 3.41 -0.02 -0.44% 3.43 3.47 3.35 20,627,785
May 28 2020 3.425 -0.04 -1.01% 3.42 3.50 3.38 11,826,969
May 27 2020 3.46 0.00 0.0% 3.49 3.54 3.36 12,897,262
May 26 2020 3.46 0.13 3.9% 3.38 3.52 3.38 13,182,799
May 25 2020 3.33 0.11 3.42% 3.29 3.34 3.26 8,592,300
May 22 2020 3.22 -0.09 -2.72% 3.32 3.36 3.19 10,061,188
May 21 2020 3.31 0.04 1.22% 3.38 3.44 3.29 12,941,087
May 20 2020 3.27 0.07 2.19% 3.21 3.29 3.15 14,402,698
May 19 2020 3.20 0.21 7.02% 3.26 3.40 3.20 25,643,601
May 18 2020 2.99 0.15 5.28% 2.92 3.09 2.92 19,265,341
May 15 2020 2.84 0.10 3.65% 2.83 2.91 2.82 10,027,113
May 14 2020 2.74 -0.08 -2.84% 2.77 2.82 2.73 10,122,622
May 13 2020 2.82 0.03 1.08% 2.74 2.84 2.71 13,880,985
May 12 2020 2.79 -0.13 -4.45% 2.92 2.92 2.765 10,658,975
May 11 2020 2.92 0.04 1.39% 2.92 3.00 2.90 13,104,392
May 08 2020 2.88 0.01 0.35% 2.91 2.97 2.86 10,632,451
May 07 2020 2.87 -0.08 -2.71% 2.90 2.92 2.85 16,016,505
May 06 2020 2.95 0.02 0.51% 3.07 3.09 2.91 12,284,613
May 05 2020 2.935 0.08 2.62% 2.92 2.99 2.90 13,383,250
May 04 2020 2.86 0.02 0.7% 2.77 2.88 2.71 14,817,975
May 01 2020 2.84 -0.16 -5.18% 2.98 2.98 2.80 18,413,810
Apr 30 2020 2.995 0.24 8.51% 2.95 3.05 2.91 23,747,595
See More Historical Prices »


Your Recent History
ASX
OSH
Oil Search
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.