ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Opthea Limited

Opthea Limited (OPTOB)

0.54
-0.04
( -6.90% )
Updated: 23:34:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-6.896551724140.580.580.5715670.57882735DE
40.1228.57142857140.420.620.421425420.5222624DE
120.2692.85714285710.280.620.2351408220.44810451DE
260.4285.7142857140.140.620.141103230.36593903DE
520.43390.9090909090.110.620.12014170.22747044DE
1560.43390.9090909090.110.620.12014170.22747044DE
2600.43390.9090909090.110.620.12014170.22747044DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400285000.580.01000011.750.560.580.5650323
17399421000.5699999-0.01-1.720.550.56999990.5525177
17398557000.5800.000.580.580.580
17397693000.5800.000.580.580.5819053
17395101000.5800.000.580.580.580
17394237000.58-0.02-3.330.580.580.58170471
17393373000.600.000.60.60.60
17392509000.60.023.450.60.60.61666
17391645000.5800.000.580.580.58102450
17389053000.5800.000.620.620.58137780
17388189000.5800.000.60.60.5842001
17387325000.5800.000.580.580.5813522
17386461000.580.0254.500.5550.580.55516801
17385597000.555-0.01-1.770.56499990.56499990.55521803
17383005000.56499990.01499992.730.550.56499990.55106332
17382141000.550.0152.800.5350.550.53517915
17381277000.535-0.015-2.730.56499990.56499990.525278550
17380413000.550.023.770.510.550.5177998
17376957000.530.0817.780.50.530.5606000
17376093000.450.037.140.420.450.42643153
17375229000.4200.000.420.450.4099999721000
17374365000.4200.000.420.420.42440188
17373501000.420.0256.330.40.420.4586000
17370909000.3950.0153.950.380.40.3865072
17370045000.3800.000.380.380.3810000
17369181000.3800.000.380.380.380
17368317000.380.0411.760.380.380.38140038
17367453000.3400.000.340.340.340
17364861000.34-0.04-10.530.380.380.34169141
17363997000.3800.000.380.380.382857
17363133000.3800.000.380.380.387831
17362269000.3800.000.380.380.380
17361405000.3800.000.380.380.380
17358813000.3800.000.380.380.380
17357949000.380.025.560.380.380.384000
17356221000.3600.000.360.360.360
17355357000.3600.000.360.360.360
17352765000.360.012.860.360.360.3622777
17350140600.350.0725.000.30.350.33193
17349309000.2800.000.280.280.280
17346717000.2800.000.280.280.280
17345853000.2800.000.280.280.280
17344989000.2800.000.280.280.280
17344125000.280.0051.820.280.280.2849499
17343261000.27500.000.2750.2750.2750
17340669000.2750.0417.020.2750.2750.2753438
17339805000.23500.000.2350.2350.2350
17338941000.235-0.015-6.000.2350.2350.235100000
17338077000.25-0.015-5.660.30.30.25187043
17337213000.26500.000.2650.2650.2650
17334621000.26500.000.2650.2650.2650
17333757000.265-0.055-17.190.2650.2650.265765
17332893000.3200.000.320.320.321718
17332029000.3200.000.320.320.320
17331165000.3200.000.320.320.320
17328573000.320.0518.520.280.320.28133532
17327709000.2700.000.270.270.270
17326845000.27-0.005-1.820.280.280.2744611
17325981000.275-0.005-1.790.280.30.225336319
17325117000.2800.000.280.280.2820894
17322525000.280.0312.000.2650.280.26374431
17321661000.25-0.05-16.670.30.30.25117929
Opthea
OPTOB

Your Recent History

Delayed Upgrade Clock