Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BetaShares Crude Oil Index ETF Currency Hedged | OOO | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.31% | 6.05 | 02:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.05 | 6.03 | 6.06 | 6.05 | 6.13 |
OOO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6.13 | -0.06 | -0.97% | 6.17 | 6.17 | 6.13 | 52,655 |
| Apr 29 2024 | 6.19 | -0.07 | -1.12% | 6.21 | 6.21 | 6.17 | 71,948 |
| Apr 26 2024 | 6.26 | 0.03 | 0.48% | 6.22 | 6.26 | 6.22 | 45,781 |
| Apr 24 2024 | 6.23 | 0.11 | 1.80% | 6.20 | 6.23 | 6.20 | 54,532 |
| Apr 23 2024 | 6.12 | 0.05 | 0.82% | 6.10 | 6.14 | 6.10 | 70,372 |
| Apr 22 2024 | 6.07 | -0.17 | -2.72% | 6.11 | 6.11 | 6.05 | 139,698 |
| Apr 19 2024 | 6.24 | 0.11 | 1.79% | 6.12 | 6.37 | 6.10 | 383,488 |
| Apr 18 2024 | 6.13 | -0.14 | -2.23% | 6.15 | 6.15 | 6.11 | 66,039 |
| Apr 17 2024 | 6.27 | -0.09 | -1.42% | 6.33 | 6.34 | 6.27 | 176,681 |
| Apr 16 2024 | 6.36 | 0.05 | 0.79% | 6.33 | 6.37 | 6.33 | 193,000 |
| Apr 15 2024 | 6.31 | -0.04 | -0.63% | 6.34 | 6.34 | 6.28 | 139,570 |
| Apr 12 2024 | 6.35 | -0.02 | -0.31% | 6.33 | 6.35 | 6.31 | 150,171 |
| Apr 11 2024 | 6.37 | 0.08 | 1.27% | 6.37 | 6.38 | 6.36 | 313,437 |
| Apr 10 2024 | 6.29 | -0.08 | -1.26% | 6.29 | 6.30 | 6.28 | 42,639 |
| Apr 09 2024 | 6.37 | -0.01 | -0.16% | 6.38 | 6.41 | 6.37 | 79,697 |
| Apr 08 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 0 |
| Apr 05 2024 | 6.38 | 0.07 | 1.11% | 6.38 | 6.42 | 6.38 | 73,938 |
| Apr 04 2024 | 6.31 | 0.04 | 0.64% | 6.29 | 6.32 | 6.29 | 56,685 |
| Apr 03 2024 | 6.27 | 0.07 | 1.13% | 6.29 | 6.30 | 6.26 | 94,652 |
| Apr 02 2024 | 6.20 | 0.19 | 3.16% | 6.10 | 6.20 | 6.10 | 109,746 |
