News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.373134328358 | 1.34 | 1.4075 | 1.32 | 1291132 | 1.35756257 | DE |
| 4 | -0.085 | -5.98591549296 | 1.42 | 1.48 | 1.31 | 721830 | 1.36334527 | DE |
| 12 | -0.3 | -18.3486238532 | 1.635 | 1.785 | 1.31 | 732528 | 1.47443485 | DE |
| 26 | -0.285 | -17.5925925926 | 1.62 | 1.8675 | 1.31 | 833914 | 1.62419505 | DE |
| 52 | 0.085 | 6.8 | 1.25 | 1.8675 | 1.24 | 744143 | 1.5402383 | DE |
| 156 | -0.205 | -13.3116883117 | 1.54 | 2.04 | 0.98 | 1412371 | 1.50045282 | DE |
| 260 | -2.935 | -68.7353629977 | 4.27 | 4.74 | 0.55 | 2308251 | 1.50458534 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 1.335 | -0.03 | -2.20 | 1.34 | 1.345 | 1.325 | 367797 |
| 1721283300 | 1.365 | 0 | 0.37 | 1.35 | 1.3799999 | 1.33 | 432890 |
| 1721196900 | 1.36 | 0.03 | 1.87 | 1.34 | 1.3625 | 1.335 | 2423170 |
| 1721110500 | 1.335 | -0.03 | -2.20 | 1.36 | 1.37 | 1.32 | 1147149 |
| 1721024100 | 1.365 | 0 | 0.00 | 1.4 | 1.4 | 1.365 | 343422 |
| 1720764900 | 1.365 | 0 | 0.37 | 1.37 | 1.4075 | 1.365 | 2245278 |
| 1720678500 | 1.36 | 0.03 | 1.87 | 1.34 | 1.37 | 1.34 | 296639 |
| 1720592100 | 1.335 | 0 | 0.00 | 1.335 | 1.35 | 1.325 | 476960 |
| 1720505700 | 1.335 | 0 | 0.00 | 1.34 | 1.35 | 1.33 | 319100 |
| 1720419300 | 1.335 | 0.02 | 1.52 | 1.315 | 1.34 | 1.31 | 676089 |
| 1720160100 | 1.315 | -0.04 | -2.95 | 1.355 | 1.355 | 1.31 | 232341 |
| 1720073700 | 1.355 | 0.02 | 1.88 | 1.34 | 1.3799999 | 1.315 | 727454 |
| 1719987300 | 1.33 | -0.02 | -1.12 | 1.325 | 1.365 | 1.325 | 352511 |
| 1719900900 | 1.345 | -0.01 | -0.37 | 1.35 | 1.35 | 1.32 | 400188 |
| 1719814500 | 1.35 | 0 | 0.00 | 1.375 | 1.375 | 1.325 | 341078 |
| 1719555300 | 1.35 | 0.02 | 1.12 | 1.3899999 | 1.3899999 | 1.33 | 345412 |
| 1719468900 | 1.335 | -0.03 | -2.20 | 1.365 | 1.3799999 | 1.325 | 902552 |
| 1719382500 | 1.365 | -0.07 | -4.55 | 1.45 | 1.455 | 1.365 | 581609 |
| 1719296100 | 1.43 | 0.02 | 1.42 | 1.48 | 1.48 | 1.405 | 669830 |
| 1719209700 | 1.41 | -0.02 | -1.05 | 1.4 | 1.445 | 1.4 | 440724 |
| 1718950500 | 1.425 | 0.02 | 1.06 | 1.41 | 1.435 | 1.3799999 | 889717 |
| 1718864100 | 1.41 | 0 | 0.00 | 1.42 | 1.42 | 1.3899999 | 625377 |
| 1718777700 | 1.41 | 0.03 | 2.55 | 1.375 | 1.41 | 1.37 | 587369 |
| 1718691300 | 1.375 | 0.02 | 1.48 | 1.36 | 1.385 | 1.355 | 575141 |
| 1718604900 | 1.355 | 0.01 | 0.74 | 1.37 | 1.37 | 1.332 | 516526 |
| 1718345700 | 1.345 | -0.02 | -1.47 | 1.37 | 1.37 | 1.34 | 775316 |
| 1718259300 | 1.365 | 0.01 | 0.74 | 1.35 | 1.3799999 | 1.34 | 894470 |
| 1718172900 | 1.355 | -0.02 | -1.28 | 1.4 | 1.4 | 1.345 | 396599 |
| 1718086500 | 1.3725 | -0.03 | -2.31 | 1.4 | 1.4075 | 1.36 | 843872 |
| 1717740900 | 1.405 | -0.02 | -1.06 | 1.375 | 1.435 | 1.375 | 285902 |
| 1717654500 | 1.42 | 0.01 | 0.71 | 1.3799999 | 1.44 | 1.3799999 | 429050 |
| 1717568100 | 1.41 | 0.01 | 0.71 | 1.405 | 1.425 | 1.405 | 648353 |
| 1717481700 | 1.4 | -0.07 | -4.76 | 1.465 | 1.465 | 1.395 | 573704 |
| 1717395300 | 1.47 | 0.07 | 5.00 | 1.425 | 1.47 | 1.42 | 566976 |
| 1717136100 | 1.4 | -0.06 | -3.78 | 1.455 | 1.455 | 1.395 | 1931337 |
| 1717049700 | 1.455 | 0.02 | 1.04 | 1.375 | 1.47 | 1.375 | 1109243 |
| 1716963300 | 1.44 | -0.04 | -2.37 | 1.5 | 1.5 | 1.425 | 616659 |
| 1716876900 | 1.475 | -0.02 | -1.01 | 1.5 | 1.5 | 1.475 | 715300 |
| 1716790500 | 1.49 | 0 | 0.00 | 1.475 | 1.51 | 1.47 | 484344 |
| 1716531300 | 1.49 | -0.01 | -0.33 | 1.48 | 1.495 | 1.46 | 822833 |
| 1716444900 | 1.495 | -0.04 | -2.29 | 1.5149999 | 1.545 | 1.495 | 581387 |
| 1716358500 | 1.53 | -0.02 | -1.29 | 1.56 | 1.5625 | 1.53 | 1512378 |
| 1716272100 | 1.55 | -0.05 | -3.13 | 1.585 | 1.6 | 1.55 | 2058716 |
| 1716185700 | 1.6 | -0.02 | -1.23 | 1.61 | 1.625 | 1.585 | 661710 |
| 1715926500 | 1.62 | 0.02 | 0.93 | 1.6 | 1.6299999 | 1.59 | 959050 |
| 1715840100 | 1.605 | -0.05 | -3.02 | 1.6299999 | 1.69 | 1.59 | 868578 |
| 1715753700 | 1.655 | 0.03 | 1.85 | 1.6399999 | 1.655 | 1.6 | 498379 |
| 1715667300 | 1.625 | -0.03 | -1.81 | 1.645 | 1.65 | 1.62 | 337890 |
| 1715580900 | 1.655 | -0 | -0.15 | 1.67 | 1.68 | 1.65 | 785780 |
| 1715321700 | 1.6575 | -0.07 | -4.19 | 1.735 | 1.735 | 1.645 | 292585 |
| 1715235300 | 1.73 | -0.02 | -1.14 | 1.75 | 1.775 | 1.72 | 753119 |
| 1715148900 | 1.75 | -0.02 | -1.13 | 1.775 | 1.78 | 1.745 | 355681 |
| 1715062500 | 1.77 | 0.11 | 6.63 | 1.68 | 1.785 | 1.675 | 1115802 |
| 1714976100 | 1.66 | -0.02 | -1.19 | 1.69 | 1.695 | 1.655 | 2491240 |
| 1714716900 | 1.68 | 0.01 | 0.90 | 1.695 | 1.695 | 1.665 | 405454 |
| 1714630500 | 1.665 | -0.01 | -0.30 | 1.675 | 1.675 | 1.645 | 329879 |
| 1714544100 | 1.67 | 0 | 0.30 | 1.6399999 | 1.68 | 1.6399999 | 336582 |
| 1714457700 | 1.665 | 0.01 | 0.60 | 1.6399999 | 1.675 | 1.6399999 | 243355 |
| 1714371300 | 1.655 | 0.01 | 0.30 | 1.6 | 1.665 | 1.6 | 425078 |
| 1714112100 | 1.65 | 0.01 | 0.61 | 1.635 | 1.655 | 1.62 | 264384 |
| 1713939300 | 1.6399999 | -0.02 | -0.91 | 1.655 | 1.665 | 1.62 | 453075 |
| 1713852900 | 1.655 | -0.03 | -1.49 | 1.62 | 1.6875 | 1.62 | 338992 |
| 1713766500 | 1.68 | 0.06 | 3.70 | 1.61 | 1.68 | 1.61 | 314550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
