Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OFX Group Limited | OFX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -2.77% | 1.58 | 00:28:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.625 | 1.575 | 1.625 | 1.625 |
OFX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.68 | 1.545 | 1.63 | 230,555 | 0.02 | 1.28% |
| 1 Month | 1.60 | 1.68 | 1.445 | 1.54 | 243,515 | -0.02 | -1.25% |
| 3 Months | 1.44 | 1.745 | 1.415 | 1.60 | 415,498 | 0.14 | 9.72% |
| 6 Months | 1.555 | 1.745 | 1.325 | 1.52 | 378,794 | 0.025 | 1.61% |
| 1 Year | 1.445 | 2.20 | 1.325 | 1.69 | 429,944 | 0.135 | 9.34% |
| 3 Years | 1.225 | 2.91 | 1.18 | 1.99 | 452,714 | 0.355 | 28.98% |
| 5 Years | 1.595 | 2.91 | 0.905 | 1.74 | 430,204 | -0.015 | -0.94% |
OFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.625 | 0.02 | 1.25% | 1.605 | 1.63 | 1.605 | 199,870 |
| May 01 2024 | 1.605 | -0.07 | -3.89% | 1.65 | 1.65 | 1.60 | 139,714 |
| Apr 30 2024 | 1.67 | 0.02 | 1.52% | 1.64 | 1.68 | 1.64 | 306,463 |
| Apr 29 2024 | 1.645 | 0.07 | 4.11% | 1.615 | 1.66 | 1.595 | 281,709 |
| Apr 26 2024 | 1.58 | 0.01 | 0.64% | 1.56 | 1.615 | 1.545 | 194,332 |
| Apr 24 2024 | 1.57 | 0.02 | 1.29% | 1.55 | 1.57 | 1.54 | 234,913 |
| Apr 23 2024 | 1.55 | 0.04 | 2.31% | 1.515 | 1.555 | 1.505 | 397,806 |
| Apr 22 2024 | 1.515 | 0.04 | 2.71% | 1.48 | 1.515 | 1.48 | 332,199 |
| Apr 19 2024 | 1.475 | -0.03 | -1.99% | 1.485 | 1.495 | 1.465 | 471,447 |
| Apr 18 2024 | 1.505 | 0.04 | 2.91% | 1.46 | 1.52 | 1.445 | 173,842 |
| Apr 17 2024 | 1.4625 | -0.02 | -1.52% | 1.48 | 1.485 | 1.46 | 91,479 |
| Apr 16 2024 | 1.485 | 0.00 | 0.00% | 1.505 | 1.505 | 1.465 | 138,385 |
| Apr 15 2024 | 1.485 | -0.08 | -4.81% | 1.555 | 1.555 | 1.485 | 72,661 |
| Apr 12 2024 | 1.56 | 0.05 | 3.31% | 1.50 | 1.56 | 1.49 | 87,839 |
| Apr 11 2024 | 1.51 | -0.02 | -0.98% | 1.53 | 1.545 | 1.50 | 317,364 |
| Apr 10 2024 | 1.525 | 0.01 | 0.99% | 1.505 | 1.53 | 1.505 | 321,617 |
| Apr 09 2024 | 1.51 | 0.01 | 1.00% | 1.495 | 1.53 | 1.495 | 286,213 |
| Apr 08 2024 | 1.495 | -0.04 | -2.61% | 1.53 | 1.54 | 1.495 | 295,463 |
| Apr 05 2024 | 1.535 | -0.04 | -2.23% | 1.525 | 1.545 | 1.515 | 287,225 |
| Apr 04 2024 | 1.57 | -0.01 | -0.32% | 1.60 | 1.61 | 1.55 | 196,107 |
| Apr 03 2024 | 1.575 | 0.01 | 0.96% | 1.55 | 1.585 | 1.525 | 122,869 |
