OFX Group Limited (OFX)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -1.8115942029 | 1.38 | 1.415 | 1.35 | 148835 | 1.37483234 | DE |
| 4 | -0.015 | -1.09489051095 | 1.37 | 1.47 | 1.33 | 465904 | 1.40998266 | DE |
| 12 | -0.995 | -42.3404255319 | 2.35 | 2.39 | 1.2 | 881960 | 1.42423426 | DE |
| 26 | -0.865 | -38.963963964 | 2.22 | 2.39 | 1.2 | 604429 | 1.6842644 | DE |
| 52 | -0.14 | -9.36454849498 | 1.495 | 1182.89 | 1.2 | 578926 | 1.7570071 | DE |
| 156 | -1.015 | -42.8270042194 | 2.37 | 1182.89 | 1.2 | 533595 | 1.98633908 | DE |
| 260 | -0.045 | -3.21428571429 | 1.4 | 1182.89 | 0.905 | 460034 | 1.79508667 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 1.355 | -0.03 | -2.17 | 1.3799999 | 1.4075 | 1.355 | 275904 |
| 1735794900 | 1.385 | -0.03 | -2.12 | 1.43 | 1.44 | 1.37 | 160671 |
| 1735617660 | 1.415 | 0.04 | 2.91 | 1.3799999 | 1.415 | 1.37 | 83326 |
| 1735535700 | 1.375 | 0.02 | 1.48 | 1.35 | 1.375 | 1.35 | 192785 |
| 1735276500 | 1.355 | -0.02 | -1.45 | 1.3799999 | 1.395 | 1.35 | 170395 |
| 1735014060 | 1.375 | -0.01 | -0.36 | 1.3899999 | 1.4 | 1.375 | 28474 |
| 1734930900 | 1.3799999 | 0.01 | 0.73 | 1.4 | 1.4 | 1.37 | 108313 |
| 1734671700 | 1.37 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.36 | 367370 |
| 1734585300 | 1.3799999 | -0.07 | -4.83 | 1.455 | 1.455 | 1.3799999 | 361805 |
| 1734498900 | 1.45 | 0.04 | 2.84 | 1.4 | 1.47 | 1.4 | 564191 |
| 1734412500 | 1.41 | 0.04 | 2.92 | 1.42 | 1.445 | 1.37 | 630821 |
| 1734326100 | 1.37 | -0.04 | -2.84 | 1.395 | 1.405 | 1.37 | 250933 |
| 1734066900 | 1.41 | 0.03 | 2.17 | 1.33 | 1.415 | 1.33 | 487702 |
| 1733980500 | 1.3799999 | -0.01 | -0.36 | 1.3899999 | 1.4 | 1.3799999 | 200940 |
| 1733894100 | 1.385 | -0.05 | -3.15 | 1.3899999 | 1.41 | 1.3799999 | 333913 |
| 1733807700 | 1.43 | 0.04 | 3.25 | 1.375 | 1.43 | 1.35 | 2160936 |
| 1733721300 | 1.385 | -0.06 | -4.15 | 1.43 | 1.44 | 1.375 | 662828 |
| 1733462100 | 1.445 | 0.03 | 2.12 | 1.405 | 1.445 | 1.395 | 465990 |
| 1733375700 | 1.415 | 0.03 | 1.80 | 1.37 | 1.435 | 1.3675 | 849645 |
| 1733289300 | 1.3899999 | -0.02 | -1.07 | 1.405 | 1.4125 | 1.3799999 | 387330 |
| 1733202900 | 1.405 | 0.01 | 0.72 | 1.3899999 | 1.42 | 1.3899999 | 389092 |
| 1733116500 | 1.395 | 0.05 | 3.72 | 1.33 | 1.395 | 1.315 | 680177 |
| 1732857300 | 1.345 | 0.03 | 2.28 | 1.31 | 1.345 | 1.295 | 596701 |
| 1732770900 | 1.315 | -0.01 | -0.75 | 1.34 | 1.34 | 1.315 | 205620 |
| 1732684500 | 1.325 | -0.02 | -1.49 | 1.35 | 1.35 | 1.32 | 1586334 |
| 1732598100 | 1.345 | 0.01 | 0.75 | 1.33 | 1.345 | 1.325 | 409895 |
| 1732511700 | 1.335 | -0.07 | -4.64 | 1.4 | 1.4 | 1.3325 | 486424 |
| 1732252500 | 1.4 | 0.05 | 3.70 | 1.35 | 1.41 | 1.35 | 1186753 |
| 1732166100 | 1.35 | -0.02 | -1.10 | 1.34 | 1.35 | 1.31 | 421829 |
| 1732079700 | 1.365 | -0.01 | -0.36 | 1.405 | 1.405 | 1.34 | 422081 |
| 1731993300 | 1.37 | -0.04 | -2.84 | 1.405 | 1.41 | 1.36 | 481055 |
| 1731906900 | 1.41 | -0.04 | -2.42 | 1.45 | 1.45 | 1.4 | 438663 |
| 1731647700 | 1.445 | 0.04 | 2.85 | 1.42 | 1.445 | 1.41 | 410820 |
| 1731561300 | 1.405 | 0.09 | 6.44 | 1.345 | 1.415 | 1.315 | 701571 |
| 1731474900 | 1.32 | 0.08 | 6.45 | 1.31 | 1.365 | 1.285 | 2588343 |
| 1731388500 | 1.24 | -0.24 | -15.93 | 1.42 | 1.42 | 1.2225 | 2173251 |
| 1731302100 | 1.475 | 0.07 | 4.61 | 1.425 | 1.475 | 1.3899999 | 303772 |
| 1731042900 | 1.41 | 0.04 | 3.30 | 1.375 | 1.425 | 1.375 | 258800 |
| 1730956500 | 1.365 | 0 | 0.37 | 1.4 | 1.4 | 1.36 | 230507 |
| 1730870100 | 1.36 | 0.01 | 0.74 | 1.36 | 1.3799999 | 1.35 | 330357 |
| 1730783700 | 1.35 | -0.03 | -2.17 | 1.36 | 1.3799999 | 1.345 | 549416 |
| 1730697300 | 1.3799999 | -0.04 | -2.82 | 1.4 | 1.405 | 1.375 | 187899 |
| 1730438100 | 1.42 | -0.03 | -2.07 | 1.44 | 1.455 | 1.395 | 216961 |
| 1730351700 | 1.45 | 0.04 | 3.20 | 1.41 | 1.465 | 1.4 | 627275 |
| 1730265300 | 1.405 | -0.06 | -4.10 | 1.495 | 1.495 | 1.4 | 666433 |
| 1730178900 | 1.465 | 0.07 | 4.64 | 1.445 | 1.495 | 1.425 | 531395 |
| 1730092500 | 1.4 | 0.02 | 1.45 | 1.4 | 1.43 | 1.385 | 547034 |
| 1729833300 | 1.3799999 | 0 | 0.36 | 1.3799999 | 1.41 | 1.3775 | 331986 |
| 1729746900 | 1.375 | 0.01 | 1.10 | 1.36 | 1.385 | 1.345 | 389106 |
| 1729660500 | 1.36 | -0.03 | -1.81 | 1.375 | 1.41 | 1.345 | 1087954 |
| 1729574100 | 1.385 | 0.02 | 1.65 | 1.375 | 1.385 | 1.335 | 674975 |
| 1729487700 | 1.3625 | -0.03 | -2.33 | 1.375 | 1.385 | 1.315 | 3557935 |
| 1729228500 | 1.395 | -0.07 | -4.45 | 1.5 | 1.5 | 1.3775 | 3227711 |
| 1729142100 | 1.46 | -0.82 | -35.96 | 1.35 | 1.61 | 1.2 | 13641237 |
| 1729055700 | 2.2799999 | -0.04 | -1.72 | 2.31 | 2.35 | 2.2799999 | 141114 |
| 1728969300 | 2.32 | 0.07 | 3.11 | 2.27 | 2.35 | 2.27 | 423448 |
| 1728882900 | 2.25 | -0.12 | -5.06 | 2.39 | 2.39 | 2.25 | 246461 |
| 1728623700 | 2.37 | 0.06 | 2.60 | 2.34 | 2.38 | 2.32 | 328302 |
| 1728537300 | 2.31 | 0 | 0.00 | 2.35 | 2.36 | 2.3 | 285340 |
| 1728450900 | 2.31 | 0.06 | 2.67 | 2.2599999 | 2.35 | 2.2599999 | 546410 |
| 1728364500 | 2.25 | 0.03 | 1.35 | 2.25 | 2.27 | 2.21 | 164978 |
| 1728278100 | 2.22 | 0.07 | 3.26 | 2.18 | 2.24 | 2.16 | 54858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
