OD6 Metals Historical Data - OD6

Company Name	Stock Ticker Symbol	Market	Type
OD6 Metals Ltd	OD6	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	2.86%	0.072	02:10:33

Open Price	Low Price	High Price	Close Price	Prev Close
0.073	0.0715	0.073	0.072	0.07

OD6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.073	0.068	0.069932	95,408	0.002	2.86%
1 Month	0.075	0.075	0.068	0.070276	90,531	-0.003	-4.00%
3 Months	0.10	0.115	0.068	0.08019	83,838	-0.028	-28.00%
6 Months	0.18	0.20	0.068	0.103823	67,142	-0.108	-60.00%
1 Year	0.285	0.325	0.068	0.179456	93,536	-0.213	-74.74%
3 Years	0.15	0.70	0.068	0.356878	423,197	-0.078	-52.00%
5 Years	0.15	0.70	0.068	0.356878	423,197	-0.078	-52.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.07	0.00	0.00%	0.07	0.07	0.07	38,084
May 13 2024	0.07	-0.002	-2.78%	0.072	0.072	0.07	152,889
May 10 2024	0.072	0.004	5.88%	0.072	0.072	0.072	6,944
May 09 2024	0.068	-0.002	-2.86%	0.068	0.068	0.068	20,000
May 08 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0.00
May 07 2024	0.07	0.00	0.00%	0.07	0.07	0.068	201,797
May 06 2024	0.07	0.002	2.94%	0.07	0.071	0.07	78,217
May 03 2024	0.068	-0.002	-2.86%	0.069	0.07	0.068	178,605
May 02 2024	0.07	-0.002	-2.78%	0.073	0.073	0.07	145,762
May 01 2024	0.072	0.00	0.00%	0.072	0.072	0.072	10,000
Apr 30 2024	0.072	0.002	2.86%	0.071	0.072	0.071	15,434
Apr 29 2024	0.07	-0.001	-1.41%	0.071	0.071	0.07	138,800
Apr 26 2024	0.071	0.00	0.00%	0.072	0.072	0.071	28,000
Apr 24 2024	0.071	0.00	0.00%	0.071	0.071	0.071	218,027
Apr 23 2024	0.071	0.001	1.43%	0.071	0.071	0.071	56,130
Apr 22 2024	0.07	0.00	0.00%	0.071	0.071	0.07	124,979
Apr 19 2024	0.07	-0.001	-1.41%	0.071	0.071	0.07	20,678
Apr 18 2024	0.071	-0.002	-2.74%	0.072	0.073	0.071	110,101
Apr 17 2024	0.073	0.00	0.00%	0.073	0.074	0.073	56,523
Apr 16 2024	0.073	-0.001	-1.35%	0.075	0.075	0.073	66,667
Apr 15 2024	0.074	0.001	1.37%	0.073	0.074	0.073	123,831
Apr 12 2024	0.073	-0.002	-2.67%	0.078	0.078	0.073	90,297