Ora Banda Mining Limited (OBM)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.2987012987 | 0.77 | 0.795 | 0.6975 | 3883804 | 0.74350846 | DE |
| 4 | 0.095 | 14.2857142857 | 0.665 | 0.795 | 0.615 | 4064845 | 0.70017219 | DE |
| 12 | -0.19 | -20 | 0.95 | 0.9625 | 0.6 | 8967616 | 0.7272596 | DE |
| 26 | 0.335 | 78.8235294118 | 0.425 | 0.9625 | 0.385 | 7078549 | 0.67953964 | DE |
| 52 | 0.53 | 230.434782609 | 0.23 | 0.9625 | 0.205 | 4592112 | 0.60521413 | DE |
| 156 | 0.697 | 1106.34920635 | 0.063 | 0.9625 | 0.023 | 3039575 | 0.35300389 | DE |
| 260 | 0.59 | 347.058823529 | 0.17 | 0.9625 | 0.023 | 2374504 | 0.31932782 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.7225 | 0.0075 | 1.05 | 0.71 | 0.735 | 0.705 | 2563815 |
| 1737350100 | 0.715 | -0.015 | -2.05 | 0.725 | 0.7325 | 0.6975 | 3872346 |
| 1737090900 | 0.73 | -0.0375 | -4.89 | 0.78 | 0.78 | 0.725 | 4125387 |
| 1737004500 | 0.7675 | -0.0025 | -0.32 | 0.755 | 0.77 | 0.73 | 5865631 |
| 1736918100 | 0.77 | 0.025 | 3.36 | 0.77 | 0.795 | 0.76 | 2991843 |
| 1736831700 | 0.745 | 0.005 | 0.68 | 0.74 | 0.77 | 0.73 | 3725363 |
| 1736745300 | 0.74 | -0.01 | -1.33 | 0.745 | 0.76 | 0.71 | 4006819 |
| 1736486100 | 0.75 | 0.033 | 4.60 | 0.725 | 0.755 | 0.725 | 3496268 |
| 1736399700 | 0.717 | 0.0595 | 9.05 | 0.68 | 0.725 | 0.677 | 5373588 |
| 1736313300 | 0.6575 | 0.0250001 | 3.95 | 0.63 | 0.67 | 0.63 | 3240554 |
| 1736226900 | 0.6324999 | -0.0025 | -0.39 | 0.62 | 0.645 | 0.615 | 4131912 |
| 1736140500 | 0.635 | -0.025 | -3.79 | 0.655 | 0.6675 | 0.63 | 4092311 |
| 1735881300 | 0.66 | -0.005 | -0.75 | 0.68 | 0.685 | 0.6575 | 4944274 |
| 1735794900 | 0.665 | 0.015 | 2.31 | 0.65 | 0.675 | 0.642 | 4395164 |
| 1735617660 | 0.65 | -0.035 | -5.11 | 0.665 | 0.675 | 0.65 | 4900079 |
| 1735535700 | 0.685 | 0.01 | 1.48 | 0.67 | 0.6949999 | 0.67 | 3658752 |
| 1735276500 | 0.675 | 0.02 | 3.05 | 0.665 | 0.7 | 0.665 | 3718260 |
| 1735014060 | 0.655 | -0.015 | -2.24 | 0.675 | 0.675 | 0.6375 | 4499322 |
| 1734930900 | 0.67 | 0.015 | 2.29 | 0.65 | 0.6899999 | 0.65 | 4710805 |
| 1734671700 | 0.655 | 0.01 | 1.55 | 0.665 | 0.665 | 0.645 | 10953028 |
| 1734585300 | 0.645 | -0.005 | -0.77 | 0.63 | 0.665 | 0.6 | 11918019 |
| 1734498900 | 0.65 | 0.005 | 0.78 | 0.635 | 0.6675 | 0.635 | 5123778 |
| 1734412500 | 0.645 | -0.01 | -1.53 | 0.66 | 0.67 | 0.645 | 3540653 |
| 1734326100 | 0.655 | -0.015 | -2.24 | 0.665 | 0.67 | 0.637 | 7011300 |
| 1734066900 | 0.67 | -0.04 | -5.63 | 0.6949999 | 0.6949999 | 0.66 | 5401412 |
| 1733980500 | 0.71 | 0.01 | 1.43 | 0.72 | 0.7425 | 0.7 | 14365620 |
| 1733894100 | 0.7 | 0.065 | 10.24 | 0.645 | 0.71 | 0.645 | 10804710 |
| 1733807700 | 0.635 | -0.0275 | -4.15 | 0.655 | 0.665 | 0.62 | 6569496 |
| 1733721300 | 0.6625 | -0.0125 | -1.85 | 0.675 | 0.68 | 0.655 | 3888580 |
| 1733462100 | 0.675 | -0.025 | -3.57 | 0.68 | 0.7 | 0.665 | 6839711 |
| 1733375700 | 0.7 | 0.0325 | 4.87 | 0.66 | 0.7 | 0.66 | 4415626 |
| 1733289300 | 0.6675 | -0.0075 | -1.11 | 0.655 | 0.68 | 0.655 | 2948534 |
| 1733202900 | 0.675 | -0.02 | -2.88 | 0.6899999 | 0.6949999 | 0.67 | 2593511 |
| 1733116500 | 0.6949999 | -0.02 | -2.80 | 0.72 | 0.735 | 0.675 | 5888450 |
| 1732857300 | 0.715 | 0.01 | 1.42 | 0.68 | 0.72 | 0.68 | 5783539 |
| 1732770900 | 0.705 | 0 | 0.00 | 0.7 | 0.715 | 0.6899999 | 3815749 |
| 1732684500 | 0.705 | 0.0375 | 5.62 | 0.68 | 0.715 | 0.67 | 9430176 |
| 1732598100 | 0.6675 | -0.0375 | -5.32 | 0.685 | 0.705 | 0.6625 | 5916124 |
| 1732511700 | 0.705 | -0.035 | -4.73 | 0.765 | 0.775 | 0.6949999 | 54581223 |
| 1732252500 | 0.74 | -0.005 | -0.67 | 0.77 | 0.7825 | 0.74 | 9028563 |
| 1732166100 | 0.745 | 0 | 0.00 | 0.77 | 0.79 | 0.745 | 7350651 |
| 1732079700 | 0.745 | -0.02 | -2.61 | 0.79 | 0.79 | 0.745 | 6907203 |
| 1731993300 | 0.765 | 0.04 | 5.52 | 0.74 | 0.775 | 0.74 | 6411041 |
| 1731906900 | 0.725 | 0.02 | 2.84 | 0.7 | 0.74 | 0.6899999 | 9007206 |
| 1731647700 | 0.705 | -0.05 | -6.62 | 0.725 | 0.7625 | 0.6949999 | 115491548 |
| 1731561300 | 0.755 | -0.025 | -3.21 | 0.77 | 0.775 | 0.735 | 5734137 |
| 1731474900 | 0.78 | 0.0375 | 5.05 | 0.75 | 0.79 | 0.74 | 4231836 |
| 1731388500 | 0.7425 | -0.0675 | -8.33 | 0.77 | 0.775 | 0.715 | 9110175 |
| 1731302100 | 0.81 | -0.04 | -4.71 | 0.84 | 0.845 | 0.81 | 6074702 |
| 1731042900 | 0.85 | 0.0300001 | 3.66 | 0.85 | 0.855 | 0.8199999 | 9917444 |
| 1730956500 | 0.8199999 | -0.055 | -6.29 | 0.8149999 | 0.83 | 0.7875 | 14375021 |
| 1730870100 | 0.875 | 0.005 | 0.57 | 0.88 | 0.9075 | 0.865 | 8834260 |
| 1730783700 | 0.87 | -0.025 | -2.79 | 0.88 | 0.89 | 0.86 | 7165006 |
| 1730697300 | 0.895 | -0.03 | -3.24 | 0.935 | 0.935 | 0.855 | 10302859 |
| 1730438100 | 0.925 | -0.005 | -0.54 | 0.92 | 0.945 | 0.915 | 6568060 |
| 1730351700 | 0.93 | -0.02 | -2.11 | 0.94 | 0.942 | 0.89 | 6567516 |
| 1730265300 | 0.95 | 0.015 | 1.60 | 0.95 | 0.9625 | 0.935 | 7975131 |
| 1730178900 | 0.935 | 0.02 | 2.19 | 0.915 | 0.94 | 0.91 | 3685071 |
| 1730092500 | 0.915 | -0.005 | -0.54 | 0.925 | 0.93 | 0.9 | 4921066 |
| 1729833300 | 0.92 | 0.0075 | 0.82 | 0.915 | 0.93 | 0.89 | 9217428 |
| 1729746900 | 0.9125 | 0.0225 | 2.53 | 0.88 | 0.915 | 0.875 | 7481644 |
| 1729660500 | 0.89 | 0.03 | 3.49 | 0.87 | 0.9075 | 0.86 | 10794440 |
| 1729574100 | 0.86 | 0.005 | 0.58 | 0.85 | 0.87 | 0.8199999 | 10999556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
