Ora Banda Mining Limited Historical Data - OBM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.125	13.5135135135	0.925	1.075	0.895	7853497	0.97813328	DE
4	0.15	16.6666666667	0.9	1.075	0.875	5345882	0.95443923	DE
12	0.415	65.3543307087	0.635	1.075	0.6	4809955	0.81903737	DE
26	0.47	81.0344827586	0.58	1.075	0.56	6919732	0.76162285	DE
52	0.78	288.888888889	0.27	1.075	0.24	5030459	0.65794212	DE
156	1	2000	0.05	1.075	0.023	3101127	0.40598683	DE
260	0.915	677.777777778	0.135	1.075	0.023	2473240	0.35212537	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741756500	0.95	0.01	1.06	0.95	0.98	0.9325	6303366
1741670100	0.94	-0.1	-9.62	1.0149999	1.035	0.895	13758113
1741583700	1.04	0.05	5.05	0.98	1.045	0.9775	8617739
1741324500	0.99	0.015	1.54	0.975	0.9925	0.96	4743451
1741238100	0.975	0.01	1.04	0.975	1.0049999	0.965	9474680
1741151700	0.965	0.05	5.46	0.925	0.965	0.9225	2673500
1741065300	0.915	0.005	0.55	0.925	0.94	0.895	3869339
1740978900	0.91	-0.01	-1.09	0.925	0.955	0.9	4556125
1740719700	0.92	-0.005	-0.54	0.915	0.945	0.8975	7094420
1740633300	0.925	0.02	2.21	0.9	0.965	0.9	3597949
1740546900	0.905	-0.01	-1.09	0.91	0.92	0.875	2860386
1740460500	0.915	-0.01	-1.08	0.92	0.935	0.905	2698179
1740374100	0.925	-0.0175	-1.86	0.915	0.925	0.885	4422534
1740114900	0.9425	-0.0225	-2.33	0.97	0.97	0.935	3197200
1740028500	0.965	0	0.00	0.98	0.98	0.9425	4141408
1739942100	0.965	0.015	1.58	0.96	0.9875	0.955	3319990
1739855700	0.95	-0.015	-1.55	0.97	0.97	0.9425	2755142
1739769300	0.965	-0.035	-3.50	0.99	1.01	0.9475	6832265
1739510100	1	0.05	5.26	0.95	1	0.94	6135100
1739423700	0.95	0.025	2.70	0.945	0.98	0.945	5246060
1739337300	0.925	0.02	2.21	0.9	0.945	0.9	6924054
1739250900	0.905	0.035	4.02	0.9	0.92	0.8875	5571515
1739164500	0.87	-0.02	-2.25	0.885	0.9	0.87	4545530
1738905300	0.89	-0.005	-0.56	0.885	0.895	0.8775	2223421
1738818900	0.895	0.015	1.70	0.875	0.895	0.87	3868711
1738732500	0.88	0.02	2.33	0.87	0.8875	0.865	3368241
1738646100	0.86	0.0475	5.85	0.825	0.8675	0.8199999	4317349
1738559700	0.8125	-0.0125	-1.52	0.8199999	0.83	0.805	3036769
1738300500	0.825	0.045	5.77	0.8199999	0.835	0.8199999	3887681
1738214100	0.78	-0.01	-1.27	0.81	0.81	0.78	2583202
1738127700	0.79	0.06	8.22	0.75	0.8	0.75	4599641
1738041300	0.73	-0.025	-3.31	0.73	0.75	0.7075	4648535
1737695700	0.755	0.01	1.34	0.74	0.76	0.72	3825503
1737609300	0.745	0.005	0.68	0.75	0.76	0.7275	4576476
1737522900	0.74	0.0175	2.42	0.74	0.745	0.72	5079965
1737436500	0.7225	0.0075	1.05	0.71	0.735	0.705	2563815
1737350100	0.715	-0.015	-2.05	0.725	0.7325	0.6975	3872346
1737090900	0.73	-0.0375	-4.89	0.78	0.78	0.725	4125387
1737004500	0.7675	-0.0025	-0.32	0.755	0.77	0.73	5865631
1736918100	0.77	0.025	3.36	0.77	0.795	0.76	2991843
1736831700	0.745	0.005	0.68	0.74	0.77	0.73	3725363
1736745300	0.74	-0.01	-1.33	0.745	0.76	0.71	4006819
1736486100	0.75	0.033	4.60	0.725	0.755	0.725	3496268
1736399700	0.717	0.0595	9.05	0.68	0.725	0.677	5373588
1736313300	0.6575	0.0250001	3.95	0.63	0.67	0.63	3240554
1736226900	0.6324999	-0.0025	-0.39	0.62	0.645	0.615	4131912
1736140500	0.635	-0.025	-3.79	0.655	0.6675	0.63	4092311
1735881300	0.66	-0.005	-0.75	0.68	0.685	0.6575	4944274
1735794900	0.665	0.015	2.31	0.65	0.675	0.642	4395164
1735617660	0.65	-0.035	-5.11	0.665	0.675	0.65	4900079
1735535700	0.685	0.01	1.48	0.67	0.6949999	0.67	3658752
1735276500	0.675	0.02	3.05	0.665	0.7	0.665	3718260
1735014060	0.655	-0.015	-2.24	0.675	0.675	0.6375	4499322
1734930900	0.67	0.015	2.29	0.65	0.6899999	0.65	4710805
1734671700	0.655	0.01	1.55	0.665	0.665	0.645	10953028
1734585300	0.645	-0.005	-0.77	0.63	0.665	0.6	11918019
1734498900	0.65	0.005	0.78	0.635	0.6675	0.635	5123778
1734412500	0.645	-0.01	-1.53	0.66	0.67	0.645	3540653
1734326100	0.655	-0.015	-2.24	0.665	0.67	0.637	7011300
1734066900	0.67	-0.04	-5.63	0.6949999	0.6949999	0.66	5401412

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ora Banda Mining Limited (OBM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ora Banda Mining Limited (OBM) Historical

Ora Banda Mining Limited (OBM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free