Ora Banda Mining Limited Historical Data - OBM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	2.5641025641	0.585	0.615	0.56	5655936	0.58234795	DE
4	0.11	22.4489795918	0.49	0.615	0.485	7544531	0.5574974	DE
12	0.24	66.6666666667	0.36	0.615	0.305	4760884	0.49226192	DE
26	0.345	135.294117647	0.255	0.615	0.24	3277528	0.44033394	DE
52	0.5	500	0.1	0.615	0.095	2827998	0.33116395	DE
156	0.495	471.428571429	0.105	0.615	0.023	2285396	0.18200879	DE
260	0.42	233.333333333	0.18	0.615	0.023	1859298	0.19479893	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726553700	0.5699999	-0.0225	-3.80	0.59	0.595	0.5699999	2955827
1726467300	0.5925	0.0025	0.42	0.6	0.615	0.585	6899003
1726208100	0.59	0.0225	3.96	0.59	0.595	0.575	6558165
1726121700	0.5675	0.0075	1.34	0.58	0.58	0.56	2813604
1726035300	0.56	-0.01	-1.75	0.58	0.58	0.56	1283974
1725948900	0.5699999	-0.01	-1.72	0.585	0.59	0.5699999	6352970
1725862500	0.58	0.0100001	1.75	0.5649999	0.5875	0.557	8812045
1725603300	0.5699999	0.0349999	6.54	0.54	0.5725	0.535	6552463
1725516900	0.535	-0.03	-5.31	0.575	0.595	0.5225	9910423
1725430500	0.5649999	-0.0175	-3.00	0.5649999	0.575	0.545	8841882
1725344100	0.5825	0.0225	4.02	0.5699999	0.595	0.56	8097570
1725257700	0.56	-0.02	-3.45	0.58	0.585	0.55	5683959
1724998500	0.58	0.005	0.87	0.58	0.585	0.5649999	12915856
1724912100	0.575	0.0100001	1.77	0.56	0.575	0.55	12169727
1724825700	0.5649999	0.0149999	2.73	0.555	0.5725	0.555	4778248
1724739300	0.55	0.01	1.85	0.55	0.56	0.535	4028925
1724652900	0.54	0.02	3.85	0.54	0.55	0.5275	6576357
1724393700	0.52	-0.01	-1.89	0.515	0.525	0.5074999	4971091
1724307300	0.53	0.015	2.91	0.52	0.5325	0.52	6577640
1724220900	0.515	0.005	0.98	0.51	0.5225	0.505	11760102
1724134500	0.51	0.0275	5.70	0.49	0.51	0.485	9046050
1724048100	0.4825	-0.0025	-0.52	0.49	0.5074999	0.475	9803588
1723788900	0.485	0.0025	0.52	0.485	0.4925	0.475	12162484
1723702500	0.4825	0.0375	8.43	0.45	0.495	0.45	10571797
1723616100	0.445	0.005	1.14	0.445	0.455	0.44	3600641
1723529700	0.44	0.0175	4.14	0.425	0.4425	0.425	3825601
1723443300	0.4225	0.0225	5.62	0.405	0.4225	0.405	1543225
1723184100	0.4	0.01	2.56	0.4	0.4099999	0.395	1417865
1723097700	0.39	-0.02	-4.88	0.405	0.4099999	0.385	3516913
1723011300	0.4099999	0.0099999	2.50	0.405	0.415	0.39	2612372
1722924900	0.4	0.01	2.56	0.395	0.415	0.395	2474628
1722838500	0.39	-0.035	-8.24	0.415	0.415	0.39	1709542
1722579300	0.425	-0.0075	-1.73	0.43	0.43	0.4099999	2716354
1722492900	0.4325	-0.005	-1.14	0.45	0.455	0.425	1578142
1722406500	0.4375	0.0125	2.94	0.43	0.44	0.425	969179
1722320100	0.425	-0.005	-1.16	0.43	0.43	0.42	1753414
1722233700	0.43	0	0.00	0.435	0.445	0.43	1852653
1721974500	0.43	0	0.00	0.425	0.435	0.415	1306798
1721888100	0.43	-0.005	-1.15	0.43	0.44	0.4099999	1154134
1721801700	0.435	0.0275001	6.75	0.4099999	0.435	0.405	6646968
1721715300	0.4074999	-0.0275	-6.32	0.415	0.415	0.4	4878652
1721628900	0.435	0.0025	0.58	0.425	0.44	0.425	967688
1721369700	0.4325	-0.0225	-4.95	0.44	0.44	0.42	966379
1721283300	0.455	0.005	1.11	0.44	0.46	0.4325	2327354
1721196900	0.45	0	0.00	0.46	0.47	0.4425	4535270
1721110500	0.45	0.02	4.65	0.43	0.4525	0.415	5064067
1721024100	0.43	0.0075	1.78	0.435	0.435	0.415	6552724
1720764900	0.4225	0.035	9.03	0.405	0.4375	0.405	11165786
1720678500	0.3875	0.035	9.93	0.38	0.415	0.37	10860639
1720592100	0.3525	0.0125	3.68	0.3449999	0.36	0.34	1780223
1720505700	0.34	-0.0025	-0.73	0.34	0.3449999	0.34	488497
1720419300	0.3425	0.0075	2.24	0.34	0.355	0.34	1120868
1720160100	0.335	-0.005	-1.47	0.34	0.34	0.335	279015
1720073700	0.34	0.015	4.62	0.33	0.34	0.33	517795
1719987300	0.325	-0.01	-2.99	0.33	0.335	0.32	1464313
1719900900	0.335	0.0275	8.94	0.305	0.34	0.305	1992526
1719814500	0.3075	-0.0325	-9.56	0.325	0.33	0.305	4660706
1719555300	0.34	0	0.00	0.34	0.3425	0.325	1749476
1719468900	0.34	0	0.00	0.3449999	0.3449999	0.32	2515821
1719382500	0.34	-0.02	-5.56	0.36	0.36	0.34	1557471
1719296100	0.36	-0.005	-1.37	0.36	0.365	0.35	884489
1719209700	0.365	-0.015	-3.95	0.37	0.385	0.36	1109956
1718950500	0.38	0.01	2.70	0.37	0.385	0.37	2513020
1718864100	0.37	0.015	4.23	0.36	0.38	0.355	3355040
1718777700	0.355	-0.02	-5.33	0.37	0.375	0.355	1604897
1718691300	0.375	0.015	4.17	0.365	0.385	0.365	3331529

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ora Banda Mining Limited (OBM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ora Banda Mining Limited (OBM) Historical

Ora Banda Mining Limited (OBM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History