Orbminco Ltd (OB1)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.0015 | 180418 | 0.00197921 | DE |
| 4 | 0 | 0 | 0.002 | 0.002 | 0.0015 | 560368 | 0.00194442 | DE |
| 12 | 0 | 0 | 0.002 | 0.002 | 0.0015 | 1090336 | 0.00195867 | DE |
| 26 | 0 | 0 | 0.002 | 0.002 | 0.0015 | 1090336 | 0.00195867 | DE |
| 52 | 0 | 0 | 0.002 | 0.002 | 0.0015 | 1090336 | 0.00195867 | DE |
| 156 | 0 | 0 | 0.002 | 0.002 | 0.0015 | 1090336 | 0.00195867 | DE |
| 260 | 0 | 0 | 0.002 | 0.002 | 0.0015 | 1090336 | 0.00195867 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 34703070 |
| 1736745300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736486100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736399700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736313300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 345832 |
| 1736226900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 15003 |
| 1736140500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 358724 |
| 1735881300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 379332 |
| 1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1735622100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735276500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735017300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734930900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1263316 |
| 1734498900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734412500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734326100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 307000 |
| 1734066900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 707758 |
| 1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1153563 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6462662 |
| 1733807700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 840840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
