Orbminco Ltd (OB1)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.0015 | 250000 | 0.0019 | DE |
| 4 | 0.0005 | 33.3333333333 | 0.0015 | 0.002 | 0.0015 | 2642306 | 0.00198928 | DE |
| 12 | 0 | 0 | 0.002 | 0.002 | 0.001 | 2647143 | 0.00196433 | DE |
| 26 | 0 | 0 | 0.002 | 0.002 | 0.001 | 2574503 | 0.00196444 | DE |
| 52 | 0 | 0 | 0.002 | 0.002 | 0.001 | 2574503 | 0.00196444 | DE |
| 156 | 0 | 0 | 0.002 | 0.002 | 0.001 | 2574503 | 0.00196444 | DE |
| 260 | 0 | 0 | 0.002 | 0.002 | 0.001 | 2574503 | 0.00196444 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741065300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740978900 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 200000 |
| 1740719700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740633300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50000 |
| 1740546900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1740460500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 250000 |
| 1740374100 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 6 |
| 1740114900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740028500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1739942100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739855700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739769300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739510100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 510000 |
| 1739423700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 80000 |
| 1739337300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 50000 |
| 1739250900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1739164500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 350000 |
| 1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6010246 |
| 1738818900 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.002 | 0.0015 | 23457425 |
| 1738732500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738646100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738559700 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 699000 |
| 1738300500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738214100 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 410669 |
| 1738127700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738041300 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 160314 |
| 1737695700 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.002 | 0.0015 | 257166 |
| 1737609300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 1 |
| 1737522900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737436500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 264773 |
| 1737350100 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 3171787 |
| 1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737004500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736918100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500100 |
| 1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 34703070 |
| 1736745300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736486100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736399700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736313300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 345832 |
| 1736226900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 15003 |
| 1736140500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 358724 |
| 1735881300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 379332 |
| 1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1735622100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735276500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735017300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734930900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1263316 |
| 1734498900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734412500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734326100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 307000 |
| 1734066900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 707758 |
| 1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1153563 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6462662 |
| 1733807700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 840840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
