OAR Resources Limited (OAR)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | DE |
| 4 | 0.035 | 1750 | 0.002 | 0.039 | 0.001 | 1457050 | 0.00161171 | DE |
| 12 | 0.035 | 1750 | 0.002 | 0.039 | 0.001 | 5934737 | 0.00195934 | DE |
| 26 | 0.0355 | 2366.66666667 | 0.0015 | 0.039 | 0.001 | 4184745 | 0.00192744 | DE |
| 52 | 0.034 | 1133.33333333 | 0.003 | 0.039 | 0.001 | 4209962 | 0.0021219 | DE |
| 156 | 0.028 | 311.111111111 | 0.009 | 0.039 | 0.001 | 5043722 | 0.00513803 | DE |
| 260 | 0.028 | 311.111111111 | 0.009 | 0.039 | 0.001 | 9612033 | 0.01323874 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734066900 | 0.037 | 0.0355 | 2,366.67 | 0.039 | 0.039 | 0.036 | 219639 |
| 1733980500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733894100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733807700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733721300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733462100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733375700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733289300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733202900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733116500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 4381197 |
| 1732857300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732770900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 165008 |
| 1732684500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732598100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 904924 |
| 1732511700 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 500000 |
| 1732252500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732166100 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 1354169 |
| 1732079700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731993300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731906900 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 3101101 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 287858 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 248500 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4488283 |
| 1731042900 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 516524 |
| 1730956500 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 476944 |
| 1730870100 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 1026190 |
| 1730783700 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 828300 |
| 1730697300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 15109955 |
| 1730438100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 50000 |
| 1730351700 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.002 | 0.001 | 950000 |
| 1730265300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2110069 |
| 1730178900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1730092500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 999998 |
| 1729833300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1729746900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2490500 |
| 1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 17026467 |
| 1729574100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1024534 |
| 1729487700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7614559 |
| 1729228500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50195240 |
| 1729142100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 12567880 |
| 1729055700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 4675289 |
| 1728969300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 2138237 |
| 1728882900 | 0.003 | 0.0015 | 100.00 | 0.002 | 0.003 | 0.002 | 21837027 |
| 1728623700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 38180852 |
| 1728537300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100000 |
| 1728450900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728364500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 13830000 |
| 1728278100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3956 |
| 1728022500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1727936100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1003956 |
| 1727849700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 354165 |
| 1727763300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 15704895 |
| 1727676900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 19715102 |
| 1727417700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727331300 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.002 | 0.0015 | 6050000 |
| 1727244900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 85000 |
| 1727158500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 9168570 |
| 1727072100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726812900 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 2503956 |
| 1726726500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 293956 |
| 1726640100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726553700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726467300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 453729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
