ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
OAR Resources Limited

OAR Resources Limited (OAR)

0.002
0.00
(0.00%)
Closed July 28 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0020.0020.001570233030.00198961DE
40.0011000.0010.0020.00143401300.00180816DE
12000.0020.0020.00142490150.00191354DE
26-0.0005-200.00250.0030.00141616240.00207333DE
52-0.003-600.0050.0070.00151262180.00393654DE
156-0.013-86.66666666670.0150.0160.00149923160.00638683DE
260-0.007-77.77777777780.0090.0330.00193921890.01354383DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17219745000.00200.000.0020.0020.002590000
17218881000.0020.000533.330.0020.0020.002259172
17218017000.0015-0.0005-25.000.0020.0020.0015584001
17217153000.00200.000.0020.0020.0021900000
17216289000.00200.000.0020.0020.002999000
17213697000.00200.000.0020.0020.00224610210
17212833000.00200.000.0020.0020.0020
17211969000.0020.000533.330.0020.0020.002100000
17211105000.0015-0.0005-25.000.00150.00150.001567500
17210241000.00200.000.0020.0020.0024290000
17207649000.00200.000.0020.0020.0020
17206785000.00200.000.0020.0020.0020
17205921000.00200.000.0020.0020.0021000000
17205057000.00200.000.0020.0020.0021000000
17204193000.00200.000.0020.0020.0020
17201601000.00200.000.0020.0020.0020
17200737000.00200.000.0020.0020.002500000
17199873000.00200.000.0020.0020.00250000
17199009000.00200.000.0020.0020.0020
17198145000.0020.000533.330.0020.0020.0023000000
17195553000.001500.000.0010.00150.00120119263
17194689000.0015-0.0005-25.000.0010.00150.0012541845
17193825000.00200.000.0020.0020.0020
17192961000.0020.001100.000.0020.0020.0021253956
17192097000.001-0.001-50.000.0020.0020.001426524
17189505000.0020.000533.330.0020.0020.002500000
17188641000.0015-0.0005-25.000.0010.0020.0012795821
17187777000.00200.000.0020.0020.0020
17186913000.00200.000.0020.0020.00210000
17186049000.00200.000.00150.0020.00152500260
17183457000.00200.000.0020.0020.0020
17182593000.00200.000.0020.0020.0020
17181729000.00200.000.00150.0020.00151700836
17180865000.00200.000.0020.0020.002145024
17177409000.00200.000.0020.0020.0025250005
17176545000.00200.000.0020.0020.0021012109
17175681000.00200.000.0020.0020.0020
17174817000.00200.000.0020.0020.0020
17173953000.00200.000.0020.0020.0023035000
17171361000.00200.000.0020.0020.0020
17170497000.00200.000.0020.0020.002750000
17169633000.0020.000533.330.0020.0020.00217368150
17168769000.0015-0.0005-25.000.0020.0020.0015620805
17167905000.00200.000.0010.0020.00186024
17165313000.00200.000.0020.0020.0022555255
17164449000.00200.000.0020.0020.001561638061
17163585000.00200.000.0020.0020.002233450
17162721000.00200.000.0020.0020.002250000
17161857000.00200.000.0010.0020.0016211669
17159265000.00200.000.00150.0020.001583293
17158401000.00200.000.0020.0020.002500000
17157537000.00200.000.0020.0020.0020
17156673000.00200.000.0020.0020.0022492525
17155809000.00200.000.0020.0020.0020
17153217000.00200.000.0020.0020.0020
17152353000.00200.000.0020.0020.0021000000
17151489000.00200.000.0020.0020.0020
17150625000.0020.001100.000.0020.0020.002586469
17149761000.001-0.001-50.000.0010.0010.0011638571
17147169000.00200.000.0020.0020.0022000000
17146305000.00200.000.0020.0020.0021053024
17145441000.00200.000.0020.0020.0023000000
17144577000.0020.000533.330.0020.0020.0012640024
17143713000.0015-0.0005-25.000.0020.0020.00151225000

Your Recent History

Delayed Upgrade Clock