OAR Resources Limited (OAR)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 100 | 0.001 | 0.002 | 0.001 | 6427777 | 0.00155931 | DE |
| 4 | 0 | 0 | 0.002 | 0.002 | 0.001 | 2950403 | 0.00168152 | DE |
| 12 | 0 | 0 | 0.002 | 0.0025 | 0.001 | 6037365 | 0.00193858 | DE |
| 26 | 0 | 0 | 0.002 | 0.003 | 0.001 | 4071062 | 0.00214557 | DE |
| 52 | -0.001 | -33.3333333333 | 0.003 | 0.007 | 0.001 | 5097131 | 0.00401152 | DE |
| 156 | -0.014 | -87.5 | 0.016 | 0.016 | 0.001 | 5042408 | 0.00664757 | DE |
| 260 | -0.008 | -80 | 0.01 | 0.033 | 0.001 | 9363159 | 0.01358161 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720160100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1720073700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1719987300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50000 |
| 1719900900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719814500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 3000000 |
| 1719555300 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 20119263 |
| 1719468900 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 2541845 |
| 1719382500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1719296100 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 1253956 |
| 1719209700 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 426524 |
| 1718950500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 500000 |
| 1718864100 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.002 | 0.001 | 2795821 |
| 1718777700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718691300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10000 |
| 1718604900 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 2500260 |
| 1718345700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718259300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718172900 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 1700836 |
| 1718086500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 145024 |
| 1717740900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5250005 |
| 1717654500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1012109 |
| 1717568100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717481700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717395300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3035000 |
| 1717136100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717049700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 750000 |
| 1716963300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 17368150 |
| 1716876900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 620805 |
| 1716790500 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 86024 |
| 1716531300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2555255 |
| 1716444900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 61638061 |
| 1716358500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 233450 |
| 1716272100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1716185700 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 6211669 |
| 1715926500 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 83293 |
| 1715840100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1715753700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715667300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2492525 |
| 1715580900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715321700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715235300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1715148900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715062500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 586469 |
| 1714976100 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 1638571 |
| 1714716900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1714630500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1053024 |
| 1714544100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3000000 |
| 1714457700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.001 | 2640024 |
| 1714371300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1225000 |
| 1714112100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 23562688 |
| 1713939300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 51389785 |
| 1713852900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4750000 |
| 1713766500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5608996 |
| 1713507300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 13200000 |
| 1713420900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1713334500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 284907 |
| 1713248100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4500000 |
| 1713161700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712902500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712816100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712729700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 497250 |
| 1712643300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1463498 |
| 1712556900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 6911727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
