ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
OAR Resources Limited

OAR Resources Limited (OAR)

0.002
0.00
(0.00%)
Closed July 05 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0011000.0010.0020.00164277770.00155931DE
4000.0020.0020.00129504030.00168152DE
12000.0020.00250.00160373650.00193858DE
26000.0020.0030.00140710620.00214557DE
52-0.001-33.33333333330.0030.0070.00150971310.00401152DE
156-0.014-87.50.0160.0160.00150424080.00664757DE
260-0.008-800.010.0330.00193631590.01358161DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17201601000.00200.000.0020.0020.0020
17200737000.00200.000.0020.0020.002500000
17199873000.00200.000.0020.0020.00250000
17199009000.00200.000.0020.0020.0020
17198145000.0020.000533.330.0020.0020.0023000000
17195553000.001500.000.0010.00150.00120119263
17194689000.0015-0.0005-25.000.0010.00150.0012541845
17193825000.00200.000.0020.0020.0020
17192961000.0020.001100.000.0020.0020.0021253956
17192097000.001-0.001-50.000.0020.0020.001426524
17189505000.0020.000533.330.0020.0020.002500000
17188641000.0015-0.0005-25.000.0010.0020.0012795821
17187777000.00200.000.0020.0020.0020
17186913000.00200.000.0020.0020.00210000
17186049000.00200.000.00150.0020.00152500260
17183457000.00200.000.0020.0020.0020
17182593000.00200.000.0020.0020.0020
17181729000.00200.000.00150.0020.00151700836
17180865000.00200.000.0020.0020.002145024
17177409000.00200.000.0020.0020.0025250005
17176545000.00200.000.0020.0020.0021012109
17175681000.00200.000.0020.0020.0020
17174817000.00200.000.0020.0020.0020
17173953000.00200.000.0020.0020.0023035000
17171361000.00200.000.0020.0020.0020
17170497000.00200.000.0020.0020.002750000
17169633000.0020.000533.330.0020.0020.00217368150
17168769000.0015-0.0005-25.000.0020.0020.0015620805
17167905000.00200.000.0010.0020.00186024
17165313000.00200.000.0020.0020.0022555255
17164449000.00200.000.0020.0020.001561638061
17163585000.00200.000.0020.0020.002233450
17162721000.00200.000.0020.0020.002250000
17161857000.00200.000.0010.0020.0016211669
17159265000.00200.000.00150.0020.001583293
17158401000.00200.000.0020.0020.002500000
17157537000.00200.000.0020.0020.0020
17156673000.00200.000.0020.0020.0022492525
17155809000.00200.000.0020.0020.0020
17153217000.00200.000.0020.0020.0020
17152353000.00200.000.0020.0020.0021000000
17151489000.00200.000.0020.0020.0020
17150625000.0020.001100.000.0020.0020.002586469
17149761000.001-0.001-50.000.0010.0010.0011638571
17147169000.00200.000.0020.0020.0022000000
17146305000.00200.000.0020.0020.0021053024
17145441000.00200.000.0020.0020.0023000000
17144577000.0020.000533.330.0020.0020.0012640024
17143713000.0015-0.0005-25.000.0020.0020.00151225000
17141121000.00200.000.0020.0020.001523562688
17139393000.00200.000.0020.0020.00251389785
17138529000.00200.000.0020.0020.0024750000
17137665000.00200.000.0020.0020.0025608996
17135073000.002-0.0005-20.000.0020.0020.00213200000
17134209000.002500.000.00250.00250.00250
17133345000.00250.000525.000.0020.00250.002284907
17132481000.00200.000.0020.0020.0024500000
17131617000.00200.000.0020.0020.0020
17129025000.00200.000.0020.0020.0020
17128161000.00200.000.0020.0020.0020
17127297000.00200.000.0020.0020.002497250
17126433000.00200.000.0020.0020.0021463498
17125569000.002-0.0005-20.000.0020.0020.0026911727

Your Recent History

Delayed Upgrade Clock