Oakridge Historical Data - OAK

Company Name	Stock Ticker Symbol	Market	Type
Oakridge International Limited	OAK	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-1.79%	0.055	20:51:50

Open Price	Low Price	High Price	Close Price	Prev Close
0.056	0.055	0.056		0.056

OAK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.056	0.056	0.055	0.056	526	-0.001	-1.79%
1 Month	0.064	0.064	0.054	0.054877	9,139	-0.009	-14.06%
3 Months	0.059	0.07	0.051	0.059163	6,782	-0.004	-6.78%
6 Months	0.075	0.076	0.05	0.064646	23,499	-0.02	-26.67%
1 Year	0.088	0.175	0.05	0.083883	24,745	-0.033	-37.50%
3 Years	0.002	0.34	0.001	0.009264	602,473	0.053	2,650.00%
5 Years	0.002	0.34	0.001	0.009092	609,538	0.053	2,650.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0.00
May 01 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0.00
Apr 30 2024	0.056	0.001	1.82%	0.056	0.056	0.056	526
Apr 29 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
Apr 26 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
Apr 24 2024	0.055	-0.001	-1.79%	0.055	0.055	0.055	60
Apr 23 2024	0.056	0.001	1.82%	0.056	0.056	0.056	13
Apr 22 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
Apr 19 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
Apr 18 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
Apr 17 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
Apr 16 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
Apr 15 2024	0.055	0.001	1.85%	0.055	0.055	0.055	140
Apr 12 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0.00
Apr 11 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0.00
Apr 10 2024	0.054	-0.01	-15.63%	0.054	0.054	0.054	8,575
Apr 09 2024	0.064	0.00	0.00%	0.064	0.064	0.064	0.00
Apr 08 2024	0.064	0.00	0.00%	0.064	0.064	0.064	0.00
Apr 05 2024	0.064	0.00	0.00%	0.064	0.064	0.064	0.00
Apr 04 2024	0.064	0.00	0.00%	0.064	0.064	0.064	21
Apr 03 2024	0.064	0.00	0.00%	0.064	0.064	0.064	0.00