News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -14.2857142857 | 0.07 | 0.07 | 0.06 | 9357 | 0.06607866 | DE |
| 4 | -0.001 | -1.6393442623 | 0.061 | 0.07 | 0.06 | 9798 | 0.06390133 | DE |
| 12 | -0.009 | -13.0434782609 | 0.069 | 0.07 | 0.06 | 8947 | 0.06406935 | DE |
| 26 | -0.009 | -13.0434782609 | 0.069 | 0.09 | 0.06 | 9477 | 0.07093424 | DE |
| 52 | 0 | 0 | 0.06 | 0.09 | 0.05 | 16160 | 0.06620117 | DE |
| 156 | -0.09 | -60 | 0.15 | 0.34 | 0.05 | 31440 | 0.17280433 | DE |
| 260 | 0.058 | 2900 | 0.002 | 0.34 | 0.001 | 543748 | 0.00923785 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 7338 |
| 1732770900 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 11375 |
| 1732684500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732598100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732511700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732252500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 275 |
| 1732166100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 91 |
| 1732079700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2571 |
| 1731993300 | 0.065 | 0.001 | 1.56 | 0.064 | 0.065 | 0.064 | 30000 |
| 1731906900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731647700 | 0.064 | 0.004 | 6.67 | 0.064 | 0.064 | 0.064 | 8021 |
| 1731561300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731474900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731388500 | 0.06 | -0.004 | -6.25 | 0.06 | 0.06 | 0.06 | 12500 |
| 1731302100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731042900 | 0.064 | 0.003 | 4.92 | 0.065 | 0.065 | 0.064 | 15307 |
| 1730956500 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 10501 |
| 1730870100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730783700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730697300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730438100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730351700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730265300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 820 |
| 1730178900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730092500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50 |
| 1729833300 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 2895 |
| 1729746900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 22 |
| 1729660500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 43 |
| 1729574100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1729487700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1729228500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 200 |
| 1729142100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1729055700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1728969300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1728882900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 122 |
| 1728623700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1728537300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1728450900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1728364500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1728278100 | 0.062 | -0.005 | -7.46 | 0.067 | 0.067 | 0.062 | 10000 |
| 1728022500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1727936100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1727849700 | 0.067 | 0.005 | 8.06 | 0.065 | 0.067 | 0.065 | 55398 |
| 1727763300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727676900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727417700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727331300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 21136 |
| 1727244900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727158500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 20890 |
| 1727072100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 12093 |
| 1726812900 | 0.062 | -0.003 | -4.62 | 0.062 | 0.062 | 0.062 | 5236 |
| 1726726500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726640100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3422 |
| 1726553700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8348 |
| 1726467300 | 0.065 | -0.004 | -5.80 | 0.065 | 0.065 | 0.065 | 2901 |
| 1726208100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1726121700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 20 |
| 1726035300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1725948900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1725862500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1725603300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1725516900 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 20 |
| 1725430500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725344100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725257700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 166 |
| 1725231600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
