NZME Historical Data - NZM

Company Name	Stock Ticker Symbol	Market	Type
NZME Limited	NZM	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.025	3.13%	0.825	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.785	0.77	0.825	0.825	0.80

NZM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.82	0.835	0.7675	0.781453	105,049	0.005	0.61%
1 Month	0.88	0.88	0.7675	0.806451	103,753	-0.055	-6.25%
3 Months	0.945	0.95	0.76	0.83917	88,099	-0.12	-12.70%
6 Months	0.815	1.01	0.735	0.856396	62,262	0.01	1.23%
1 Year	0.99	1.01	0.735	0.877778	68,872	-0.165	-16.67%
3 Years	0.755	1.66	0.665	1.06	122,537	0.07	9.27%
5 Years	0.495	1.66	0.155	0.793157	159,566	0.33	66.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.80	0.02	2.56%	0.785	0.80	0.77	89,452
Apr 26 2024	0.78	0.00	0.00%	0.78	0.80	0.775	100,760
Apr 24 2024	0.78	-0.03	-3.70%	0.83	0.83	0.78	17,808
Apr 23 2024	0.81	0.03	3.85%	0.785	0.835	0.785	20,349
Apr 22 2024	0.78	-0.02	-2.50%	0.82	0.82	0.7675	281,278
Apr 19 2024	0.80	-0.015	-1.84%	0.795	0.80	0.78	138,173
Apr 18 2024	0.815	0.025	3.16%	0.795	0.815	0.79	8,993
Apr 17 2024	0.79	-0.02	-2.47%	0.795	0.795	0.79	18,186
Apr 16 2024	0.81	-0.035	-4.14%	0.8225	0.8225	0.81	29,395
Apr 15 2024	0.845	0.03	3.68%	0.825	0.85	0.815	18,208
Apr 12 2024	0.815	-0.005	-0.61%	0.83	0.83	0.815	43,725
Apr 11 2024	0.82	0.035	4.46%	0.805	0.825	0.785	209,909
Apr 10 2024	0.785	-0.02	-2.48%	0.79	0.79	0.785	77,818
Apr 09 2024	0.805	0.005	0.63%	0.81	0.81	0.79	38,729
Apr 08 2024	0.80	0.00	0.00%	0.805	0.805	0.80	111,673
Apr 05 2024	0.80	-0.005	-0.62%	0.80	0.81	0.80	40,587
Apr 04 2024	0.805	-0.01	-1.23%	0.815	0.815	0.805	302,789
Apr 03 2024	0.815	-0.055	-6.32%	0.84	0.84	0.81	277,476
Apr 02 2024	0.87	-0.01	-1.14%	0.88	0.88	0.83	131,692
Mar 28 2024	0.88	0.065	7.98%	0.815	0.89	0.805	684,880