Nexus Minerals Limited (NXMO)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 768889 | 0.003 | DE |
4 | 0.001 | 50 | 0.002 | 0.003 | 0.001 | 345232 | 0.0029791 | DE |
12 | -0.001 | -25 | 0.004 | 0.004 | 0.001 | 249376 | 0.00293706 | DE |
26 | 0 | 0 | 0.003 | 0.004 | 0.001 | 254834 | 0.00301613 | DE |
52 | -0.002 | -40 | 0.005 | 0.016 | 0.001 | 264645 | 0.00559434 | DE |
156 | -0.004 | -57.1428571429 | 0.007 | 0.016 | 0.001 | 280301 | 0.00550964 | DE |
260 | -0.004 | -57.1428571429 | 0.007 | 0.016 | 0.001 | 280301 | 0.00550964 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731474900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1731388500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1731302100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2130507 |
1731042900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 76159 |
1730956500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1730870100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
1730783700 | 0.003 | 0.002 | 200.00 | 0.003 | 0.003 | 0.003 | 212000 |
1730697300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730438100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730351700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730265300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730178900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730092500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729833300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729746900 | 0.001 | -0.002 | -66.67 | 0.001 | 0.001 | 0.001 | 23841 |
1729660500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 9320 |
1729574100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 200000 |
1729487700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729228500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729142100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10029 |
1729055700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1728969300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1728882900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1728623700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1728537300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1728450900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3000 |
1728364500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1728278100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 30000 |
1728022500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727936100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727849700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727763300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727676900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727417700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727331300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727244900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727158500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727072100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726812900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726726500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726640100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726553700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726467300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726208100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726121700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726035300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1725948900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1725862500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1725603300 | 0.002 | -0.002 | -50.00 | 0.003 | 0.003 | 0.002 | 147651 |
1725516900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1725430500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1725344100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1725257700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724998500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724912100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724825700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724739300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724652900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50000 |
1724393700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724307300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724220900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724134500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 250000 |
1724048100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723788900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723702500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 330000 |
1723616100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.