ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nexus Minerals Limited

Nexus Minerals Limited (NXMO)

0.003
0.00
(0.00%)
Closed November 14 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0030.0030.0037688890.003DE
40.001500.0020.0030.0013452320.0029791DE
12-0.001-250.0040.0040.0012493760.00293706DE
26000.0030.0040.0012548340.00301613DE
52-0.002-400.0050.0160.0012646450.00559434DE
156-0.004-57.14285714290.0070.0160.0012803010.00550964DE
260-0.004-57.14285714290.0070.0160.0012803010.00550964DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17314749000.00300.000.0030.0030.0030
17313885000.00300.000.0030.0030.0030
17313021000.00300.000.0030.0030.0032130507
17310429000.00300.000.0030.0030.00376159
17309565000.00300.000.0030.0030.0030
17308701000.00300.000.0030.0030.003100000
17307837000.0030.002200.000.0030.0030.003212000
17306973000.00100.000.0010.0010.0010
17304381000.00100.000.0010.0010.0010
17303517000.00100.000.0010.0010.0010
17302653000.00100.000.0010.0010.0010
17301789000.00100.000.0010.0010.0010
17300925000.00100.000.0010.0010.0010
17298333000.00100.000.0010.0010.0010
17297469000.001-0.002-66.670.0010.0010.00123841
17296605000.00300.000.0030.0030.0039320
17295741000.0030.00150.000.0030.0030.003200000
17294877000.00200.000.0020.0020.0020
17292285000.00200.000.0020.0020.0020
17291421000.00200.000.0020.0020.00210029
17290557000.00200.000.0020.0020.0020
17289693000.00200.000.0020.0020.0020
17288829000.00200.000.0020.0020.0020
17286237000.00200.000.0020.0020.0020
17285373000.00200.000.0020.0020.0020
17284509000.00200.000.0020.0020.0023000
17283645000.00200.000.0020.0020.0020
17282781000.00200.000.0020.0020.00230000
17280225000.00200.000.0020.0020.0020
17279361000.00200.000.0020.0020.0020
17278497000.00200.000.0020.0020.0020
17277633000.00200.000.0020.0020.0020
17276769000.00200.000.0020.0020.0020
17274177000.00200.000.0020.0020.0020
17273313000.00200.000.0020.0020.0020
17272449000.00200.000.0020.0020.0020
17271585000.00200.000.0020.0020.0020
17270721000.00200.000.0020.0020.0020
17268129000.00200.000.0020.0020.0020
17267265000.00200.000.0020.0020.0020
17266401000.00200.000.0020.0020.0020
17265537000.00200.000.0020.0020.0020
17264673000.00200.000.0020.0020.0020
17262081000.00200.000.0020.0020.0020
17261217000.00200.000.0020.0020.0020
17260353000.00200.000.0020.0020.0020
17259489000.00200.000.0020.0020.0020
17258625000.00200.000.0020.0020.0020
17256033000.002-0.002-50.000.0030.0030.002147651
17255169000.00400.000.0040.0040.0040
17254305000.00400.000.0040.0040.0040
17253441000.00400.000.0040.0040.0040
17252577000.00400.000.0040.0040.0040
17249985000.00400.000.0040.0040.0040
17249121000.00400.000.0040.0040.0040
17248257000.00400.000.0040.0040.0040
17247393000.00400.000.0040.0040.0040
17246529000.00400.000.0040.0040.00450000
17243937000.00400.000.0040.0040.0040
17243073000.00400.000.0040.0040.0040
17242209000.00400.000.0040.0040.0040
17241345000.0040.00133.330.0040.0040.004250000
17240481000.00300.000.0030.0030.0030
17237889000.00300.000.0030.0030.0030
17237025000.00300.000.0030.0030.003330000
17236161000.00300.000.0030.0030.0030

Your Recent History

Delayed Upgrade Clock