ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nexus Minerals Limited

Nexus Minerals Limited (NXMO)

0.002
0.00
(0.00%)
Closed December 30 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0020.0020.0025000.002DE
4-0.001-33.33333333330.0030.0030.0021682500.00299851DE
12000.0020.0030.0013389060.00298078DE
26-0.001-33.33333333330.0030.0040.0013038070.00301059DE
52-0.003-600.0050.0160.0013001810.00477467DE
156-0.005-71.42857142860.0070.0160.0012987150.00514557DE
260-0.005-71.42857142860.0070.0160.0012987150.00514557DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17352765000.002-0.001-33.330.0020.0020.002500
17350173000.00300.000.0030.0030.0030
17349309000.00300.000.0030.0030.0030
17346717000.00300.000.0030.0030.0030
17345853000.00300.000.0030.0030.0030
17344989000.00300.000.0030.0030.0030
17344125000.00300.000.0030.0030.0030
17343261000.00300.000.0030.0030.0030
17340669000.00300.000.0030.0030.0030
17339805000.00300.000.0030.0030.0030
17338941000.00300.000.0030.0030.003336000
17338077000.00300.000.0030.0030.0030
17337213000.00300.000.0030.0030.0030
17334621000.00300.000.0030.0030.0030
17333757000.00300.000.0030.0030.0030
17332893000.00300.000.0030.0030.0030
17332029000.00300.000.0030.0030.0030
17331165000.00300.000.0030.0030.0030
17328573000.00300.000.0030.0030.0030
17327709000.00300.000.0030.0030.0030
17326845000.00300.000.0030.0030.0030
17325981000.00300.000.0030.0030.0030
17325117000.00300.000.0030.0030.0030
17322525000.00300.000.0030.0030.0030
17321661000.00300.000.0030.0030.0030
17320797000.00300.000.0030.0030.0030
17319933000.00300.000.0030.0030.003950000
17319069000.00300.000.0030.0030.0030
17316477000.00300.000.0020.0030.002663334
17315613000.00300.000.0030.0030.0030
17314749000.00300.000.0030.0030.0030
17313885000.00300.000.0030.0030.0030
17313021000.00300.000.0030.0030.0032130507
17310429000.00300.000.0030.0030.00376159
17309565000.00300.000.0030.0030.0030
17308701000.00300.000.0030.0030.003100000
17307837000.0030.002200.000.0030.0030.003212000
17306973000.00100.000.0010.0010.0010
17304381000.00100.000.0010.0010.0010
17303517000.00100.000.0010.0010.0010
17302653000.00100.000.0010.0010.0010
17301789000.00100.000.0010.0010.0010
17300925000.00100.000.0010.0010.0010
17298333000.00100.000.0010.0010.0010
17297469000.001-0.002-66.670.0010.0010.00123841
17296605000.00300.000.0030.0030.0039320
17295741000.0030.00150.000.0030.0030.003200000
17294877000.00200.000.0020.0020.0020
17292285000.00200.000.0020.0020.0020
17291421000.00200.000.0020.0020.00210029
17290557000.00200.000.0020.0020.0020
17289693000.00200.000.0020.0020.0020
17288829000.00200.000.0020.0020.0020
17286237000.00200.000.0020.0020.0020
17285373000.00200.000.0020.0020.0020
17284509000.00200.000.0020.0020.0023000
17283645000.00200.000.0020.0020.0020
17282781000.00200.000.0020.0020.00230000
17282556000.00200.000.0020.0020.0020
17279964000.00200.000.0020.0020.0020
17279100000.00200.000.0020.0020.0020
17278236000.00200.000.0020.0020.0020
17277372000.00200.000.0020.0020.0020
17276508000.00200.000.0020.0020.0020

Your Recent History

Delayed Upgrade Clock