Nexus Minerals Limited (NXMO)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 500 | 0.002 | DE |
4 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 168250 | 0.00299851 | DE |
12 | 0 | 0 | 0.002 | 0.003 | 0.001 | 338906 | 0.00298078 | DE |
26 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.001 | 303807 | 0.00301059 | DE |
52 | -0.003 | -60 | 0.005 | 0.016 | 0.001 | 300181 | 0.00477467 | DE |
156 | -0.005 | -71.4285714286 | 0.007 | 0.016 | 0.001 | 298715 | 0.00514557 | DE |
260 | -0.005 | -71.4285714286 | 0.007 | 0.016 | 0.001 | 298715 | 0.00514557 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735276500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 500 |
1735017300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734671700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734585300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734326100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734066900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733980500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733894100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 336000 |
1733807700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733721300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733462100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733375700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733289300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733202900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733116500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732857300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732684500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732598100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 950000 |
1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1731647700 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 663334 |
1731561300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1731474900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1731388500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1731302100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2130507 |
1731042900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 76159 |
1730956500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1730870100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
1730783700 | 0.003 | 0.002 | 200.00 | 0.003 | 0.003 | 0.003 | 212000 |
1730697300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730438100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730351700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730265300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730178900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730092500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729833300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729746900 | 0.001 | -0.002 | -66.67 | 0.001 | 0.001 | 0.001 | 23841 |
1729660500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 9320 |
1729574100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 200000 |
1729487700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729228500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729142100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10029 |
1729055700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1728969300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1728882900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1728623700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1728537300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1728450900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3000 |
1728364500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1728278100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 30000 |
1728255600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727996400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727910000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727823600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727737200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727650800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.