NextEd More Historical Data - NXD | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
NextEd Group Ltd (NXD)
NextEd Group Ltd (NXD) Historical

NXD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.17	0.015	9.68%	0.155	0.17	0.155	61,568
Jun 13 2024	0.155	-0.005	-3.13%	0.16	0.165	0.155	574,385
Jun 12 2024	0.16	0.00	0.00%	0.165	0.165	0.16	95,450
Jun 11 2024	0.16	-0.005	-3.03%	0.16	0.16	0.16	26,842
Jun 07 2024	0.165	0.00	0.00%	0.165	0.17	0.165	273,970
Jun 06 2024	0.165	-0.015	-8.33%	0.1825	0.1825	0.165	895,120
Jun 05 2024	0.18	0.00	0.00%	0.18	0.185	0.1775	196,149
Jun 04 2024	0.18	-0.0125	-6.49%	0.19	0.19	0.18	395,556
Jun 03 2024	0.1925	-0.0025	-1.28%	0.195	0.20	0.1925	115,377
May 31 2024	0.195	-0.005	-2.50%	0.20	0.205	0.19	71,294
May 30 2024	0.20	-0.005	-2.44%	0.205	0.205	0.20	109,001
May 29 2024	0.205	-0.025	-10.87%	0.23	0.23	0.205	214,257
May 28 2024	0.23	-0.01	-4.17%	0.24	0.245	0.23	273,338
May 27 2024	0.24	0.00	0.00%	0.245	0.245	0.24	313,655
May 24 2024	0.24	-0.005	-2.04%	0.24	0.24	0.24	910
May 23 2024	0.245	-0.01	-3.92%	0.245	0.245	0.245	115,696
May 22 2024	0.255	-0.005	-1.92%	0.26	0.26	0.255	105,635
May 21 2024	0.26	0.01	4.00%	0.265	0.265	0.2525	110,527
May 20 2024	0.25	-0.02	-7.41%	0.265	0.265	0.24	386,289
May 17 2024	0.27	0.02	8.00%	0.26	0.285	0.255	196,455
May 16 2024	0.25	0.005	2.04%	0.245	0.25	0.245	94,846
May 15 2024	0.245	0.00	0.00%	0.24	0.265	0.24	239,316
May 14 2024	0.245	0.005	2.08%	0.245	0.255	0.245	43,630
May 13 2024	0.24	-0.025	-9.43%	0.25	0.255	0.23	620,399
May 10 2024	0.265	0.02	8.16%	0.25	0.265	0.25	22,475
May 09 2024	0.245	-0.01	-3.92%	0.24	0.25	0.24	38,224
May 08 2024	0.255	-0.01	-3.77%	0.265	0.265	0.23	60,502
May 07 2024	0.265	-0.005	-1.85%	0.265	0.265	0.265	52,870
May 06 2024	0.27	0.00	0.00%	0.275	0.28	0.27	17,600
May 03 2024	0.27	0.00	0.00%	0.275	0.28	0.27	42,830
May 02 2024	0.27	0.00	0.00%	0.275	0.275	0.27	4,680
May 01 2024	0.27	-0.01	-3.57%	0.275	0.28	0.27	15,493
Apr 30 2024	0.28	-0.01	-3.45%	0.285	0.285	0.265	127,633
Apr 29 2024	0.29	0.01	3.57%	0.28	0.29	0.28	70,649
Apr 26 2024	0.28	-0.005	-1.75%	0.285	0.285	0.2775	157,998
Apr 24 2024	0.285	0.00	0.00%	0.28	0.295	0.28	11,173
Apr 23 2024	0.285	0.00	0.00%	0.285	0.29	0.285	86,928
Apr 22 2024	0.285	0.00	0.00%	0.285	0.285	0.285	3,508
Apr 19 2024	0.285	-0.005	-1.72%	0.29	0.29	0.285	33,450
Apr 18 2024	0.29	0.005	1.75%	0.29	0.29	0.2875	28,547
Apr 17 2024	0.285	-0.015	-5.00%	0.295	0.295	0.285	72,249
Apr 16 2024	0.30	-0.005	-1.64%	0.31	0.31	0.30	10,093
Apr 15 2024	0.305	0.01	3.39%	0.295	0.31	0.295	60,323
Apr 12 2024	0.295	0.00	0.00%	0.295	0.297	0.29	147,037
Apr 11 2024	0.295	-0.015	-4.84%	0.32	0.32	0.295	98,718
Apr 10 2024	0.31	0.015	5.08%	0.30	0.31	0.30	71,652
Apr 09 2024	0.295	0.005	1.72%	0.29	0.30	0.29	58,427
Apr 08 2024	0.29	0.00	0.00%	0.29	0.295	0.285	72,406
Apr 05 2024	0.29	-0.01	-3.33%	0.30	0.30	0.29	283,574
Apr 04 2024	0.30	0.00	0.00%	0.29	0.315	0.29	438,995
Apr 03 2024	0.30	0.00	0.00%	0.30	0.305	0.29	112,780
Apr 02 2024	0.30	0.00	0.00%	0.30	0.325	0.285	225,065
Mar 28 2024	0.30	0.005	1.69%	0.285	0.30	0.285	75,017
Mar 27 2024	0.295	-0.01	-3.28%	0.30	0.325	0.28	4,298,443
Mar 26 2024	0.305	-0.03	-8.96%	0.315	0.335	0.305	137,409
Mar 25 2024	0.335	-0.01	-2.90%	0.355	0.355	0.32	129,727
Mar 22 2024	0.345	0.00	0.00%	0.34	0.345	0.335	214,198
Mar 21 2024	0.345	-0.005	-1.43%	0.35	0.35	0.345	7,676
Mar 20 2024	0.35	0.005	1.45%	0.35	0.35	0.35	6,750
Mar 19 2024	0.345	-0.005	-1.43%	0.34	0.35	0.34	50,532

Delayed Upgrade Clock