NextEd Historical Data - NXD

Company Name	Stock Ticker Symbol	Market	Type
NextEd Group Ltd	NXD	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-2.04%	0.24	23:30:51

Open Price	Low Price	High Price	Close Price	Prev Close
0.24	0.24	0.24	0.24	0.245

NXD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.245	0.285	0.24	0.256224	178,750	-0.005	-2.04%
1 Month	0.285	0.29	0.23	0.255063	126,740	-0.045	-15.79%
3 Months	0.355	0.46	0.23	0.306743	214,690	-0.115	-32.39%
6 Months	0.645	0.77	0.23	0.393801	225,020	-0.405	-62.79%
1 Year	1.565	1.66	0.23	0.901421	347,012	-1.33	-84.66%
3 Years	1.225	1.855	0.23	1.05	340,907	-0.985	-80.41%
5 Years	1.225	1.855	0.23	1.05	340,907	-0.985	-80.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.24	-0.005	-2.04%	0.24	0.24	0.24	910
May 23 2024	0.245	-0.01	-3.92%	0.245	0.245	0.245	115,696
May 22 2024	0.255	-0.005	-1.92%	0.26	0.26	0.255	105,635
May 21 2024	0.26	0.01	4.00%	0.265	0.265	0.2525	110,527
May 20 2024	0.25	-0.02	-7.41%	0.265	0.265	0.24	386,289
May 17 2024	0.27	0.02	8.00%	0.26	0.285	0.255	196,455
May 16 2024	0.25	0.005	2.04%	0.245	0.25	0.245	94,846
May 15 2024	0.245	0.00	0.00%	0.24	0.265	0.24	239,316
May 14 2024	0.245	0.005	2.08%	0.245	0.255	0.245	43,630
May 13 2024	0.24	-0.025	-9.43%	0.25	0.255	0.23	620,399
May 10 2024	0.265	0.02	8.16%	0.25	0.265	0.25	22,475
May 09 2024	0.245	-0.01	-3.92%	0.24	0.25	0.24	38,224
May 08 2024	0.255	-0.01	-3.77%	0.265	0.265	0.23	60,502
May 07 2024	0.265	-0.005	-1.85%	0.265	0.265	0.265	52,870
May 06 2024	0.27	0.00	0.00%	0.275	0.28	0.27	17,600
May 03 2024	0.27	0.00	0.00%	0.275	0.28	0.27	42,830
May 02 2024	0.27	0.00	0.00%	0.275	0.275	0.27	4,680
May 01 2024	0.27	-0.01	-3.57%	0.275	0.28	0.27	15,493
Apr 30 2024	0.28	-0.01	-3.45%	0.285	0.285	0.265	127,633
Apr 29 2024	0.29	0.01	3.57%	0.28	0.29	0.28	70,649
Apr 26 2024	0.28	-0.005	-1.75%	0.285	0.285	0.2775	157,998