ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,184.00
      -0.07%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      82.465
      -1.27%
      Bitcoin
      70,965.78
      -0.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Norwest Minerals Limited (NWMO)

      7. Norwest Minerals Limited (NWMO) Historical

      NWMO Norwest Minerals Limited

      0.011
      0.00 (0.00%)
      May 20 2024 - Closed
      Delayed by 20 minutes

      NWMO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      May 17 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      May 16 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      May 15 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      May 14 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      May 13 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      May 10 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      May 09 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      May 08 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      May 07 2024 0.011 0.00 0.00% 0.011 0.011 0.011 701,980
      May 06 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      May 03 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      May 02 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      May 01 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Apr 30 2024 0.011 0.00 0.00% 0.011 0.011 0.011 8,019
      Apr 29 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Apr 26 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 200,000
      Apr 24 2024 0.012 0.001 9.09% 0.012 0.012 0.012 1
      Apr 23 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Apr 22 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Apr 19 2024 0.011 -0.005 -31.25% 0.012 0.012 0.011 500,000
      Apr 18 2024 0.016 0.001 6.67% 0.016 0.016 0.016 116,981
      Apr 17 2024 0.015 0.005 50.00% 0.012 0.016 0.011 625,000
      Apr 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
      Apr 15 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 500,000
      Apr 12 2024 0.011 0.001 10.00% 0.011 0.011 0.011 100,000
      Apr 11 2024 0.01 0.002 25.00% 0.01 0.01 0.01 100,000
      Apr 10 2024 0.008 0.002 33.33% 0.006 0.008 0.006 633,019
      Apr 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 03 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Apr 02 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Mar 28 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Mar 27 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Mar 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Mar 25 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Mar 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Mar 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Mar 20 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Mar 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Mar 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Mar 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 500,000
      Mar 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
      Mar 13 2024 0.006 0.001 20.00% 0.006 0.006 0.006 250,000
      Mar 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Mar 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Mar 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Mar 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 340,852
      Mar 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Mar 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,411
      Mar 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Feb 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Feb 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Feb 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Feb 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Feb 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Feb 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Feb 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
      Feb 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00

      Your Recent History

      ASX
      NWMO
      Norwest Minerals
      Delayed Upgrade Clock