Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Norwest Minerals Limited | NWMO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.011 | 0.011 |
NWMO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.012 | 0.011 | 0.011 | 100,001 | -0.001 | -8.33% |
1 Month | 0.006 | 0.016 | 0.006 | 0.011211 | 308,333 | 0.005 | 83.33% |
3 Months | 0.005 | 0.016 | 0.005 | 0.007577 | 433,368 | 0.006 | 120.00% |
6 Months | 0.005 | 0.016 | 0.005 | 0.007602 | 381,852 | 0.006 | 120.00% |
1 Year | 0.011 | 0.023 | 0.005 | 0.008842 | 365,930 | 0.00 | 0.00% |
3 Years | 0.019 | 0.03 | 0.005 | 0.016229 | 335,802 | -0.008 | -42.11% |
5 Years | 0.019 | 0.03 | 0.005 | 0.016229 | 335,802 | -0.008 | -42.11% |
NWMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 8,019 |
Apr 29 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Apr 26 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 200,000 |
Apr 24 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 1 |
Apr 23 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Apr 22 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Apr 19 2024 | 0.011 | -0.005 | -31.25% | 0.012 | 0.012 | 0.011 | 500,000 |
Apr 18 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 116,981 |
Apr 17 2024 | 0.015 | 0.005 | 50.00% | 0.012 | 0.016 | 0.011 | 625,000 |
Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
Apr 15 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 500,000 |
Apr 12 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 100,000 |
Apr 11 2024 | 0.01 | 0.002 | 25.00% | 0.01 | 0.01 | 0.01 | 100,000 |
Apr 10 2024 | 0.008 | 0.002 | 33.33% | 0.006 | 0.008 | 0.006 | 633,019 |
Apr 08 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Apr 07 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Apr 04 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Apr 03 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Apr 02 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
Apr 01 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |