NoviqTech Limited (NVQ)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -14.8148148148 | 0.135 | 0.17 | 0.11 | 9482169 | 0.14087075 | DE |
| 4 | 0.005 | 4.54545454545 | 0.11 | 0.17 | 0.089 | 9443089 | 0.12268793 | DE |
| 12 | 0.093 | 422.727272727 | 0.022 | 0.17 | 0.019 | 10710567 | 0.09769896 | DE |
| 26 | 0.082 | 248.484848485 | 0.033 | 0.17 | 0.019 | 5295405 | 0.09649369 | DE |
| 52 | 0.1115 | 3185.71428571 | 0.0035 | 0.17 | 0.002 | 5454915 | 0.05545991 | DE |
| 156 | 0.112 | 3733.33333333 | 0.003 | 0.17 | 0.002 | 4872250 | 0.05320061 | DE |
| 260 | 0.112 | 3733.33333333 | 0.003 | 0.17 | 0.002 | 4872250 | 0.05320061 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.115 | 0.0025 | 2.22 | 0.115 | 0.115 | 0.1125 | 1660647 |
| 1734930900 | 0.1125 | -0.0025 | -2.17 | 0.115 | 0.12 | 0.11 | 2163684 |
| 1734671700 | 0.115 | -0.0125 | -9.80 | 0.125 | 0.125 | 0.11 | 9008018 |
| 1734585300 | 0.1275 | -0.0175 | -12.07 | 0.135 | 0.1375 | 0.12 | 9567209 |
| 1734498900 | 0.145 | -0.015 | -9.38 | 0.165 | 0.17 | 0.145 | 9057108 |
| 1734412500 | 0.16 | 0.01 | 6.67 | 0.15 | 0.165 | 0.145 | 14300281 |
| 1734326100 | 0.15 | 0.015 | 11.11 | 0.135 | 0.15 | 0.13 | 5478227 |
| 1734066900 | 0.135 | -0.01 | -6.90 | 0.145 | 0.145 | 0.1275 | 5270095 |
| 1733980500 | 0.145 | 0.015 | 11.54 | 0.135 | 0.155 | 0.135 | 7534087 |
| 1733894100 | 0.13 | -0.005 | -3.70 | 0.135 | 0.14 | 0.125 | 3898809 |
| 1733807700 | 0.135 | -0.0125 | -8.47 | 0.135 | 0.16 | 0.135 | 13441642 |
| 1733721300 | 0.1475 | 0.0535 | 56.91 | 0.099 | 0.1475 | 0.098 | 15817165 |
| 1733462100 | 0.094 | 0 | 0.00 | 0.094 | 0.099 | 0.093 | 2162410 |
| 1733375700 | 0.094 | -0.002 | -2.08 | 0.096 | 0.1 | 0.093 | 5218406 |
| 1733289300 | 0.096 | -0.009 | -8.57 | 0.1 | 0.105 | 0.096 | 4172905 |
| 1733202900 | 0.105 | 0.007 | 7.14 | 0.097 | 0.105 | 0.091 | 8486996 |
| 1733116500 | 0.098 | -0.0145 | -12.89 | 0.115 | 0.115 | 0.094 | 12230526 |
| 1732857300 | 0.1125 | -0.005 | -4.26 | 0.115 | 0.12 | 0.11 | 8547280 |
| 1732770900 | 0.1175 | 0.0245 | 26.34 | 0.092 | 0.12 | 0.089 | 19474110 |
| 1732684500 | 0.093 | -0.001 | -1.06 | 0.094 | 0.099 | 0.093 | 4661385 |
| 1732598100 | 0.094 | -0.016 | -14.55 | 0.11 | 0.11 | 0.093 | 12025906 |
| 1732511700 | 0.11 | 0.013 | 13.40 | 0.11 | 0.12 | 0.1 | 18509217 |
| 1732252500 | 0.097 | 0.004 | 4.30 | 0.089 | 0.105 | 0.088 | 37997493 |
| 1732166100 | 0.093 | -0.004 | -4.12 | 0.09 | 0.105 | 0.088 | 31477221 |
| 1732079700 | 0.097 | -0.001 | -1.02 | 0.105 | 0.115 | 0.088 | 38425980 |
| 1731993300 | 0.098 | 0.009 | 10.11 | 0.098 | 0.1 | 0.0709999 | 67421387 |
| 1731906900 | 0.089 | 0.031 | 53.45 | 0.063 | 0.1 | 0.062 | 108401788 |
| 1731647700 | 0.058 | 0.038 | 190.00 | 0.03 | 0.06 | 0.03 | 77649094 |
| 1731561300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731474900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731388500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731302100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.019 | 473382 |
| 1731042900 | 0.022 | 0 | 0.00 | 0.019 | 0.022 | 0.019 | 130670 |
| 1730956500 | 0.022 | 0.001 | 4.76 | 0.02 | 0.022 | 0.02 | 250000 |
| 1730870100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 100000 |
| 1730783700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 93470 |
| 1730697300 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 501047 |
| 1730438100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730351700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 844566 |
| 1730265300 | 0.022 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 91192 |
| 1730178900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 498799 |
| 1730092500 | 0.022 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 47233 |
| 1729833300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 200000 |
| 1729746900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 9313 |
| 1729660500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 2659 |
| 1729574100 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 54545 |
| 1729487700 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 399145 |
| 1729228500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1729142100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 550000 |
| 1729055700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728969300 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 473723 |
| 1728882900 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.02 | 418570 |
| 1728623700 | 0.023 | 0.001 | 4.55 | 0.021 | 0.023 | 0.021 | 71475 |
| 1728537300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728450900 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 41876 |
| 1728364500 | 0.021 | -0.002 | -8.70 | 0.021 | 0.022 | 0.02 | 870855 |
| 1728278100 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 4290 |
| 1728022500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727936100 | 0.024 | 0.003 | 14.29 | 0.024 | 0.024 | 0.024 | 1369 |
| 1727849700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 444 |
| 1727763300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 26729 |
| 1727676900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 559363 |
| 1727417700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1727331300 | 0.022 | 0 | 0.00 | 0.022 | 0.024 | 0.022 | 588543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
