NoviqTech Limited (NVQ)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.019 | -19.387755102 | 0.098 | 0.1075 | 0.079 | 5357356 | 0.09076249 | DE |
| 4 | -0.041 | -34.1666666667 | 0.12 | 0.135 | 0.077 | 5826777 | 0.09224656 | DE |
| 12 | 0.059 | 295 | 0.02 | 0.17 | 0.019 | 12667499 | 0.09772177 | DE |
| 26 | 0.046 | 139.393939394 | 0.033 | 0.17 | 0.019 | 6329046 | 0.09638108 | DE |
| 52 | 0.076 | 2533.33333333 | 0.003 | 0.17 | 0.002 | 5654092 | 0.06111961 | DE |
| 156 | 0.076 | 2533.33333333 | 0.003 | 0.17 | 0.002 | 4885998 | 0.05732808 | DE |
| 260 | 0.076 | 2533.33333333 | 0.003 | 0.17 | 0.002 | 4885998 | 0.05732808 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.079 | -0.003 | -3.66 | 0.083 | 0.083 | 0.079 | 2652522 |
| 1738214100 | 0.082 | -0.005 | -5.75 | 0.085 | 0.0869999 | 0.081 | 2380987 |
| 1738127700 | 0.0869999 | -0.001 | -1.14 | 0.092 | 0.099 | 0.085 | 9794807 |
| 1738041300 | 0.088 | -0.012 | -12.00 | 0.097 | 0.098 | 0.085 | 5885165 |
| 1737695700 | 0.1 | 0 | 0.00 | 0.1 | 0.1075 | 0.1 | 2537433 |
| 1737609300 | 0.1 | 0 | 0.00 | 0.098 | 0.105 | 0.096 | 3212018 |
| 1737522900 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.099 | 7279654 |
| 1737436500 | 0.1 | 0.018 | 21.95 | 0.085 | 0.105 | 0.084 | 14184851 |
| 1737350100 | 0.082 | -0.007 | -7.87 | 0.092 | 0.092 | 0.082 | 3524527 |
| 1737090900 | 0.089 | 0.008 | 9.88 | 0.084 | 0.092 | 0.0825 | 6331466 |
| 1737004500 | 0.081 | 0.003 | 3.85 | 0.081 | 0.0869999 | 0.078 | 5727551 |
| 1736918100 | 0.078 | -0.005 | -6.02 | 0.083 | 0.0859999 | 0.077 | 10661955 |
| 1736831700 | 0.083 | -0.006 | -6.74 | 0.096 | 0.105 | 0.082 | 14267000 |
| 1736745300 | 0.089 | -0.0135 | -13.17 | 0.097 | 0.098 | 0.088 | 11558628 |
| 1736486100 | 0.1024999 | 0.0024999 | 2.50 | 0.105 | 0.105 | 0.1 | 1393006 |
| 1736399700 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 2118666 |
| 1736313300 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 2581055 |
| 1736226900 | 0.11 | -0.0025 | -2.22 | 0.115 | 0.115 | 0.1075 | 3246361 |
| 1736140500 | 0.1125 | -0.0075 | -6.25 | 0.12 | 0.1225 | 0.1125 | 2180968 |
| 1735881300 | 0.12 | -0.01 | -7.69 | 0.13 | 0.135 | 0.12 | 1708415 |
| 1735794900 | 0.13 | 0.015 | 13.04 | 0.12 | 0.13 | 0.12 | 2515238 |
| 1735617660 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 1702067 |
| 1735535700 | 0.12 | 0.005 | 4.35 | 0.115 | 0.125 | 0.115 | 2269426 |
| 1735276500 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 1784063 |
| 1735014060 | 0.115 | 0.0025 | 2.22 | 0.115 | 0.115 | 0.1125 | 1660647 |
| 1734930900 | 0.1125 | -0.0025 | -2.17 | 0.115 | 0.12 | 0.11 | 2163684 |
| 1734671700 | 0.115 | -0.0125 | -9.80 | 0.125 | 0.125 | 0.11 | 9008018 |
| 1734585300 | 0.1275 | -0.0175 | -12.07 | 0.135 | 0.1375 | 0.12 | 9567209 |
| 1734498900 | 0.145 | -0.015 | -9.38 | 0.165 | 0.17 | 0.145 | 9057108 |
| 1734412500 | 0.16 | 0.01 | 6.67 | 0.15 | 0.165 | 0.145 | 14300281 |
| 1734326100 | 0.15 | 0.015 | 11.11 | 0.135 | 0.15 | 0.13 | 5478227 |
| 1734066900 | 0.135 | -0.01 | -6.90 | 0.145 | 0.145 | 0.1275 | 5270095 |
| 1733980500 | 0.145 | 0.015 | 11.54 | 0.135 | 0.155 | 0.135 | 7534087 |
| 1733894100 | 0.13 | -0.005 | -3.70 | 0.135 | 0.14 | 0.125 | 3898809 |
| 1733807700 | 0.135 | -0.0125 | -8.47 | 0.135 | 0.16 | 0.135 | 13441642 |
| 1733721300 | 0.1475 | 0.0535 | 56.91 | 0.099 | 0.1475 | 0.098 | 15817165 |
| 1733462100 | 0.094 | 0 | 0.00 | 0.094 | 0.099 | 0.093 | 2162410 |
| 1733375700 | 0.094 | -0.002 | -2.08 | 0.096 | 0.1 | 0.093 | 5218406 |
| 1733289300 | 0.096 | -0.009 | -8.57 | 0.1 | 0.105 | 0.096 | 4172905 |
| 1733202900 | 0.105 | 0.007 | 7.14 | 0.097 | 0.105 | 0.091 | 8486996 |
| 1733116500 | 0.098 | -0.0145 | -12.89 | 0.115 | 0.115 | 0.094 | 12230526 |
| 1732857300 | 0.1125 | -0.005 | -4.26 | 0.115 | 0.12 | 0.11 | 8547280 |
| 1732770900 | 0.1175 | 0.0245 | 26.34 | 0.092 | 0.12 | 0.089 | 19474110 |
| 1732684500 | 0.093 | -0.001 | -1.06 | 0.094 | 0.099 | 0.093 | 4661385 |
| 1732598100 | 0.094 | -0.016 | -14.55 | 0.11 | 0.11 | 0.093 | 12025906 |
| 1732511700 | 0.11 | 0.013 | 13.40 | 0.11 | 0.12 | 0.1 | 18509217 |
| 1732252500 | 0.097 | 0.004 | 4.30 | 0.089 | 0.105 | 0.088 | 37997493 |
| 1732166100 | 0.093 | -0.004 | -4.12 | 0.09 | 0.105 | 0.088 | 31477221 |
| 1732079700 | 0.097 | -0.001 | -1.02 | 0.105 | 0.115 | 0.088 | 38425980 |
| 1731993300 | 0.098 | 0.009 | 10.11 | 0.098 | 0.1 | 0.0709999 | 67421387 |
| 1731906900 | 0.089 | 0.031 | 53.45 | 0.063 | 0.1 | 0.062 | 108401788 |
| 1731647700 | 0.058 | 0.038 | 190.00 | 0.03 | 0.06 | 0.03 | 77649094 |
| 1731561300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731474900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731388500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731302100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.019 | 473382 |
| 1731042900 | 0.022 | 0 | 0.00 | 0.019 | 0.022 | 0.019 | 130670 |
| 1730956500 | 0.022 | 0.001 | 4.76 | 0.02 | 0.022 | 0.02 | 250000 |
| 1730870100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 100000 |
| 1730783700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 93470 |
| 1730697300 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 501047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
