NoviqTech Historical Data - NVQ

Company Name	Stock Ticker Symbol	Market	Type
NoviqTech Limited	NVQ	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0035	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0035	0.0035

NVQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.004	0.003	0.003621	61,793	0.0005	16.67%
1 Month	0.004	0.004	0.003	0.003754	419,398	-0.0005	-12.50%
3 Months	0.003	0.006	0.003	0.004954	10,082,725	0.0005	16.67%
6 Months	0.003	0.006	0.002	0.004742	5,604,826	0.0005	16.67%
1 Year	0.003	0.006	0.002	0.004642	4,863,696	0.0005	16.67%
3 Years	0.003	0.006	0.002	0.004642	4,863,696	0.0005	16.67%
5 Years	0.003	0.006	0.002	0.004642	4,863,696	0.0005	16.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.0035	-0.0005	-12.50%	0.003	0.004	0.003	1,006,666
May 22 2024	0.004	0.0005	14.29%	0.004	0.004	0.004	60,494
May 21 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
May 20 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
May 17 2024	0.0035	0.0005	16.67%	0.0035	0.0035	0.0035	109,092
May 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	15,792
May 15 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	555,378
May 14 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
May 13 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	14,875
May 10 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
May 09 2024	0.0035	0.0005	16.67%	0.0035	0.0035	0.0035	15
May 08 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	500,000
May 07 2024	0.004	0.00	0.00%	0.004	0.004	0.004	2,446,206
May 06 2024	0.004	0.00	0.00%	0.004	0.004	0.004	362,500
May 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	528,575
May 02 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 01 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 30 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 29 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 26 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	20,454
Apr 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00