Northern Minerals Limited Historical Data - NTU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-16.6666666667	0.024	0.024	0.019	6713029	0.02163312	DE
4	-0.006	-23.0769230769	0.026	0.027	0.019	37032660	0.02399452	DE
12	-0.013	-39.3939393939	0.033	0.0355	0.019	15359028	0.02473564	DE
26	-0.012	-37.5	0.032	0.05	0.019	9432615	0.02756275	DE
52	-0.008	-28.5714285714	0.028	0.05	0.019	5821880	0.02812964	DE
156	-0.023	-53.488372093	0.043	0.072	0.019	4190717	0.03951768	DE
260	-0.041	-67.2131147541	0.061	0.072	0.017	5337159	0.03900782	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727072100	0.021	-0.002	-8.70	0.022	0.023	0.02	15166451
1726812900	0.023	0	0.00	0.024	0.024	0.023	4365987
1726726500	0.023	0.001	4.55	0.022	0.023	0.022	3181582
1726640100	0.022	0.001	4.76	0.021	0.023	0.02	6155700
1726553700	0.021	0	0.00	0.021	0.022	0.021	3186727
1726467300	0.021	-0.004	-16.00	0.024	0.024	0.02	16675151
1726208100	0.025	0	0.00	0.025	0.025	0.025	0
1726121700	0.025	0	0.00	0.025	0.025	0.025	0
1726035300	0.025	0.001	4.17	0.024	0.025	0.0235	4235585
1725948900	0.024	-0.001	-4.00	0.026	0.026	0.024	7277343
1725862500	0.025	0.001	4.17	0.025	0.027	0.024	11807373
1725603300	0.024	-0.001	-4.00	0.023	0.024	0.023	3179442
1725516900	0.025	0.001	4.17	0.024	0.025	0.024	4955573
1725430500	0.024	-0.001	-4.00	0.024	0.025	0.024	3404841
1725344100	0.025	0	0.00	0.025	0.026	0.025	8601864
1725257700	0.025	-0.001	-3.85	0.025	0.027	0.025	10388733
1724998500	0.026	0.002	8.33	0.025	0.027	0.025	10127087
1724912100	0.024	0	0.00	0.024	0.025	0.024	508196420
1724825700	0.024	-0.002	-7.69	0.026	0.027	0.024	18058244
1724739300	0.026	0	0.00	0.026	0.027	0.025	9859824
1724652900	0.026	0	0.00	0.026	0.026	0.026	133324
1724393700	0.026	-0.001	-3.70	0.028	0.028	0.026	1593186
1724307300	0.027	0.002	8.00	0.026	0.028	0.026	2746021
1724220900	0.025	-0.001	-3.85	0.025	0.026	0.024	5607778
1724134500	0.026	0	0.00	0.026	0.026	0.025	1076777
1724048100	0.026	0.001	4.00	0.027	0.027	0.025	6179247
1723788900	0.025	-0.001	-3.85	0.0265	0.027	0.025	161183857
1723702500	0.026	-0.001	-3.70	0.027	0.027	0.025	8318334
1723616100	0.027	-0.001	-3.57	0.028	0.028	0.027	537942
1723529700	0.028	0	0.00	0.028	0.028	0.0275	1560897
1723443300	0.028	0	0.00	0.028	0.029	0.027	1795502
1723184100	0.028	-0.001	-3.45	0.029	0.03	0.027	5746480
1723097700	0.029	0.001	3.57	0.028	0.0295	0.028	496733
1723011300	0.028	-0.001	-3.45	0.029	0.03	0.028	1419243
1722924900	0.029	-0.001	-3.33	0.03	0.03	0.029	2512586
1722838500	0.03	0	0.00	0.03	0.03	0.029	1870853
1722579300	0.03	-0.001	-3.23	0.03	0.03	0.03	28692
1722492900	0.031	0.0005	1.64	0.031	0.031	0.031	859420
1722406500	0.0305	0	0.00	0.031	0.031	0.03	44574
1722320100	0.0305	0.0005	1.67	0.03	0.0305	0.029	828162
1722233700	0.03	0	0.00	0.029	0.03	0.029	839471
1721974500	0.03	0.001	3.45	0.03	0.03	0.0295	532395
1721888100	0.029	-0.001	-3.33	0.029	0.03	0.029	1243445
1721801700	0.03	0	0.00	0.031	0.031	0.029	5068978
1721715300	0.03	-0.001	-3.23	0.032	0.032	0.03	2183506
1721628900	0.031	-0.001	-3.13	0.033	0.033	0.031	630453
1721369700	0.032	-0.001	-3.03	0.032	0.033	0.031	2440964
1721283300	0.033	0.001	3.13	0.032	0.033	0.031	5044751
1721196900	0.032	-0.001	-3.03	0.0325	0.033	0.031	3182060
1721110500	0.033	-0.001	-2.94	0.034	0.034	0.032	3281307
1721024100	0.034	0	0.00	0.034	0.035	0.034	1444885
1720764900	0.034	-0.001	-2.86	0.034	0.035	0.034	2937539
1720678500	0.035	0.0005	1.45	0.035	0.035	0.034	821800
1720592100	0.0345	0.0005	1.47	0.035	0.035	0.0345	537126
1720505700	0.034	0	0.00	0.034	0.035	0.034	3068844
1720419300	0.034	0	0.00	0.035	0.0354999	0.034	4333994
1720160100	0.034	-0.001	-2.86	0.035	0.035	0.034	142751
1720073700	0.035	0.001	2.94	0.035	0.035	0.035	1981894
1719987300	0.034	0.001	3.03	0.033	0.035	0.033	910771
1719900900	0.033	-0.002	-5.71	0.035	0.035	0.033	263010
1719814500	0.035	0.0025	7.69	0.033	0.035	0.033	613168
1719555300	0.0325	-0.0005	-1.52	0.033	0.033	0.032	1835860
1719468900	0.033	-0.001	-2.94	0.035	0.035	0.033	1341271
1719382500	0.034	0.002	6.25	0.033	0.035	0.032	3034897
1719296100	0.032	-0.001	-3.03	0.033	0.033	0.0315	2056584
1719209700	0.033	0	0.00	0.032	0.033	0.032	2920382

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Northern Minerals Limited (NTU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Northern Minerals Limited (NTU) Historical

Northern Minerals Limited (NTU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History