Northern Minerals Limited (NTU)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.7619047619 | 0.021 | 0.022 | 0.019 | 5338994 | 0.02028177 | DE |
| 4 | -0.001 | -4.7619047619 | 0.021 | 0.022 | 0.019 | 4233620 | 0.02030603 | DE |
| 12 | 0.001 | 5.26315789474 | 0.019 | 0.025 | 0.019 | 4898799 | 0.02068816 | DE |
| 26 | -0.013 | -39.3939393939 | 0.033 | 0.033 | 0.018 | 10451062 | 0.02297198 | DE |
| 52 | -0.008 | -28.5714285714 | 0.028 | 0.05 | 0.018 | 7053182 | 0.02584043 | DE |
| 156 | -0.033 | -62.2641509434 | 0.053 | 0.063 | 0.018 | 3895809 | 0.03234702 | DE |
| 260 | -0.034 | -62.962962963 | 0.054 | 0.072 | 0.017 | 5596360 | 0.0374063 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.021 | 0.02 | 1590903 |
| 1737350100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1580718 |
| 1737090900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 2770798 |
| 1737004500 | 0.021 | 0.001 | 5.00 | 0.022 | 0.022 | 0.02 | 3170385 |
| 1736918100 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 9781278 |
| 1736831700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 9391790 |
| 1736745300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 6649736 |
| 1736486100 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 2882771 |
| 1736399700 | 0.02 | -0.0005 | -2.44 | 0.0205 | 0.0205 | 0.02 | 16684305 |
| 1736313300 | 0.0205 | 0.0005 | 2.50 | 0.02 | 0.0205 | 0.02 | 125715 |
| 1736226900 | 0.02 | 0 | 0.00 | 0.0205 | 0.0205 | 0.02 | 980200 |
| 1736140500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 12328896 |
| 1735881300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 2590390 |
| 1735794900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 23104 |
| 1735617660 | 0.021 | -0.0005 | -2.33 | 0.021 | 0.021 | 0.021 | 14219 |
| 1735535700 | 0.0214999 | -0.0005 | -2.27 | 0.022 | 0.022 | 0.021 | 371046 |
| 1735276500 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.021 | 2303439 |
| 1735014060 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 322758 |
| 1734930900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 3601302 |
| 1734671700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.0195 | 3908104 |
| 1734585300 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 9073970 |
| 1734498900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 3023523 |
| 1734412500 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.021 | 0.019 | 18768906 |
| 1734326100 | 0.0205 | -0.0015 | -6.82 | 0.022 | 0.0225 | 0.019 | 19302843 |
| 1734066900 | 0.022 | -0.0015 | -6.38 | 0.023 | 0.024 | 0.022 | 14420347 |
| 1733980500 | 0.0235 | -0.0015 | -6.00 | 0.025 | 0.025 | 0.0235 | 952652 |
| 1733894100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.0235 | 5839512 |
| 1733807700 | 0.024 | 0.0005 | 2.13 | 0.023 | 0.025 | 0.023 | 1852051 |
| 1733721300 | 0.0235 | 0.0005 | 2.17 | 0.024 | 0.024 | 0.023 | 4561963 |
| 1733462100 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 3933620 |
| 1733375700 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 2476128 |
| 1733289300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.021 | 10450865 |
| 1733202900 | 0.021 | 0.0005 | 2.44 | 0.02 | 0.022 | 0.02 | 4975832 |
| 1733116500 | 0.0205 | -0.0015 | -6.82 | 0.021 | 0.021 | 0.02 | 1959761 |
| 1732857300 | 0.022 | 0.001 | 4.76 | 0.02 | 0.022 | 0.02 | 4348618 |
| 1732770900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.02 | 2306796 |
| 1732684500 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 6815137 |
| 1732598100 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 2608555 |
| 1732511700 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 4759606 |
| 1732252500 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 2072614 |
| 1732166100 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 966668 |
| 1732079700 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.021 | 0.019 | 9396005 |
| 1731993300 | 0.0195 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 4032903 |
| 1731906900 | 0.0195 | 0 | 0.00 | 0.019 | 0.021 | 0.019 | 8881462 |
| 1731647700 | 0.0195 | 0 | 0.00 | 0.02 | 0.02 | 0.0195 | 1263643 |
| 1731561300 | 0.0195 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 2931451 |
| 1731474900 | 0.0195 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 3952399 |
| 1731388500 | 0.0195 | -0.0015 | -7.14 | 0.02 | 0.0205 | 0.019 | 16068460 |
| 1731302100 | 0.021 | 0 | 0.00 | 0.021 | 0.0214999 | 0.021 | 2018989 |
| 1731042900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.0214999 | 0.021 | 6876493 |
| 1730956500 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1965240 |
| 1730870100 | 0.02 | -0.0005 | -2.44 | 0.021 | 0.021 | 0.02 | 263567 |
| 1730783700 | 0.0205 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 906245 |
| 1730697300 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.021 | 0.02 | 899633 |
| 1730438100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 555642 |
| 1730351700 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 5382781 |
| 1730265300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0195 | 4435219 |
| 1730178900 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 4450474 |
| 1730092500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 10172667 |
| 1729833300 | 0.019 | 0 | 0.00 | 0.0195 | 0.02 | 0.019 | 4732353 |
| 1729746900 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.02 | 0.019 | 8381759 |
| 1729660500 | 0.0195 | 0 | 0.00 | 0.02 | 0.021 | 0.0195 | 4052246 |
| 1729574100 | 0.0195 | -0.0005 | -2.50 | 0.021 | 0.021 | 0.0195 | 3656316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
