Neurotech International Limited (NTIOA)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.008 | 0.008 | 542445 | 0.008 | DE |
| 4 | 0 | 0 | 0.008 | 0.01 | 0.007 | 354516 | 0.0090108 | DE |
| 12 | -0.012 | -60 | 0.02 | 0.026 | 0.007 | 298855 | 0.01255043 | DE |
| 26 | -0.007 | -46.6666666667 | 0.015 | 0.039 | 0.007 | 326145 | 0.02175542 | DE |
| 52 | 0.003 | 60 | 0.005 | 0.039 | 0.004 | 320873 | 0.01827084 | DE |
| 156 | 0.001 | 14.2857142857 | 0.007 | 0.039 | 0.003 | 318760 | 0.01670067 | DE |
| 260 | 0.001 | 14.2857142857 | 0.007 | 0.039 | 0.003 | 318760 | 0.01670067 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721628900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721369700 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 542445 |
| 1721283300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721196900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721110500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721024100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720764900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720678500 | 0.01 | 0.003 | 42.86 | 0.009 | 0.01 | 0.009 | 989945 |
| 1720592100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1720505700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1720419300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1720160100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1720073700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719987300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100000 |
| 1719900900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719814500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719555300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 75000 |
| 1719468900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 74534 |
| 1719382500 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.008 | 345170 |
| 1719296100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1719209700 | 0.007 | -0.007 | -50.00 | 0.009 | 0.009 | 0.007 | 500000 |
| 1718950500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718864100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718777700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718691300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718604900 | 0.014 | 0.005 | 55.56 | 0.014 | 0.014 | 0.014 | 5351 |
| 1718345700 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.009 | 250000 |
| 1718259300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 190000 |
| 1718172900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718086500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717740900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717654500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 54649 |
| 1717568100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 45351 |
| 1717481700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717395300 | 0.012 | -0.003 | -20.00 | 0.015 | 0.015 | 0.012 | 567500 |
| 1717136100 | 0.015 | 0.003 | 25.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1717049700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716963300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716876900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716790500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716531300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716444900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1716358500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 104534 |
| 1716272100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716185700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715926500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715840100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715753700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715667300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715580900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715321700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1715235300 | 0.013 | -0.006 | -31.58 | 0.013 | 0.013 | 0.013 | 272615 |
| 1715148900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715062500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 66540 |
| 1714976100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.026 | 0.019 | 1508460 |
| 1714716900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714630500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714544100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35000 |
| 1714457700 | 0.02 | -0.003 | -13.04 | 0.02 | 0.02 | 0.02 | 150000 |
| 1714371300 | 0.023 | 0.004 | 21.05 | 0.02 | 0.023 | 0.02 | 315000 |
| 1714112100 | 0.019 | -0.006 | -24.00 | 0.019 | 0.019 | 0.019 | 80000 |
| 1713939300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
