Neurotech International Limited (NTIOA)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.008 | 0.008 | 0.008 | 542445 | 0.008 | DE |
4 | 0 | 0 | 0.008 | 0.01 | 0.007 | 354516 | 0.0090108 | DE |
12 | -0.012 | -60 | 0.02 | 0.026 | 0.007 | 298855 | 0.01255043 | DE |
26 | -0.007 | -46.6666666667 | 0.015 | 0.039 | 0.007 | 326145 | 0.02175542 | DE |
52 | 0.003 | 60 | 0.005 | 0.039 | 0.004 | 320873 | 0.01827084 | DE |
156 | 0.001 | 14.2857142857 | 0.007 | 0.039 | 0.003 | 318760 | 0.01670067 | DE |
260 | 0.001 | 14.2857142857 | 0.007 | 0.039 | 0.003 | 318760 | 0.01670067 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721715300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1721628900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1721369700 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 542445 |
1721283300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721196900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721110500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721024100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720764900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720678500 | 0.01 | 0.003 | 42.86 | 0.009 | 0.01 | 0.009 | 989945 |
1720592100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1720505700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1720419300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1720160100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1720073700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1719987300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100000 |
1719900900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1719814500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1719555300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 75000 |
1719468900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 74534 |
1719382500 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.008 | 345170 |
1719296100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1719209700 | 0.007 | -0.007 | -50.00 | 0.009 | 0.009 | 0.007 | 500000 |
1718950500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1718864100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1718777700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1718691300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1718604900 | 0.014 | 0.005 | 55.56 | 0.014 | 0.014 | 0.014 | 5351 |
1718345700 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.009 | 250000 |
1718259300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 190000 |
1718172900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1718086500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1717740900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1717654500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 54649 |
1717568100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 45351 |
1717481700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1717395300 | 0.012 | -0.003 | -20.00 | 0.015 | 0.015 | 0.012 | 567500 |
1717136100 | 0.015 | 0.003 | 25.00 | 0.015 | 0.015 | 0.015 | 100000 |
1717049700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1716963300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1716876900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1716790500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1716531300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1716444900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1716358500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 104534 |
1716272100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1716185700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1715926500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1715840100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1715753700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1715667300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1715580900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1715321700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1715235300 | 0.013 | -0.006 | -31.58 | 0.013 | 0.013 | 0.013 | 272615 |
1715148900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1715062500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 66540 |
1714976100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.026 | 0.019 | 1508460 |
1714716900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1714630500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1714544100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35000 |
1714457700 | 0.02 | -0.003 | -13.04 | 0.02 | 0.02 | 0.02 | 150000 |
1714371300 | 0.023 | 0.004 | 21.05 | 0.02 | 0.023 | 0.02 | 315000 |
1714112100 | 0.019 | -0.006 | -24.00 | 0.019 | 0.019 | 0.019 | 80000 |
1713939300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.