ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Neurotech International Limited

Neurotech International Limited (NTIOA)

0.008
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0080.0080.0085424450.008DE
4000.0080.010.0073545160.0090108DE
12-0.012-600.020.0260.0072988550.01255043DE
26-0.007-46.66666666670.0150.0390.0073261450.02175542DE
520.003600.0050.0390.0043208730.01827084DE
1560.00114.28571428570.0070.0390.0033187600.01670067DE
2600.00114.28571428570.0070.0390.0033187600.01670067DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17217153000.00800.000.0080.0080.0080
17216289000.00800.000.0080.0080.0080
17213697000.008-0.002-20.000.0080.0080.008542445
17212833000.0100.000.010.010.010
17211969000.0100.000.010.010.010
17211105000.0100.000.010.010.010
17210241000.0100.000.010.010.010
17207649000.0100.000.010.010.010
17206785000.010.00342.860.0090.010.009989945
17205921000.00700.000.0070.0070.0070
17205057000.00700.000.0070.0070.0070
17204193000.00700.000.0070.0070.0070
17201601000.00700.000.0070.0070.0070
17200737000.00700.000.0070.0070.0070
17199873000.00700.000.0070.0070.007100000
17199009000.00700.000.0070.0070.0070
17198145000.00700.000.0070.0070.0070
17195553000.007-0.001-12.500.0070.0070.00775000
17194689000.008-0.001-11.110.0080.0080.00874534
17193825000.0090.00228.570.0080.0090.008345170
17192961000.00700.000.0070.0070.0070
17192097000.007-0.007-50.000.0090.0090.007500000
17189505000.01400.000.0140.0140.0140
17188641000.01400.000.0140.0140.0140
17187777000.01400.000.0140.0140.0140
17186913000.01400.000.0140.0140.0140
17186049000.0140.00555.560.0140.0140.0145351
17183457000.009-0.002-18.180.0090.0090.009250000
17182593000.011-0.001-8.330.0110.0110.011190000
17181729000.01200.000.0120.0120.0120
17180865000.01200.000.0120.0120.0120
17177409000.01200.000.0120.0120.0120
17176545000.01200.000.0120.0120.01254649
17175681000.01200.000.0120.0120.01245351
17174817000.01200.000.0120.0120.0120
17173953000.012-0.003-20.000.0150.0150.012567500
17171361000.0150.00325.000.0150.0150.015100000
17170497000.01200.000.0120.0120.0120
17169633000.01200.000.0120.0120.0120
17168769000.01200.000.0120.0120.0120
17167905000.01200.000.0120.0120.0120
17165313000.01200.000.0120.0120.0120
17164449000.01200.000.0120.0120.0120
17163585000.012-0.001-7.690.0130.0130.012104534
17162721000.01300.000.0130.0130.0130
17161857000.01300.000.0130.0130.0130
17159265000.01300.000.0130.0130.0130
17158401000.01300.000.0130.0130.0130
17157537000.01300.000.0130.0130.0130
17156673000.01300.000.0130.0130.0130
17155809000.01300.000.0130.0130.0130
17153217000.01300.000.0130.0130.0130
17152353000.013-0.006-31.580.0130.0130.013272615
17151489000.01900.000.0190.0190.0190
17150625000.01900.000.0190.0190.01966540
17149761000.019-0.001-5.000.020.0260.0191508460
17147169000.0200.000.020.020.020
17146305000.0200.000.020.020.020
17145441000.0200.000.020.020.0235000
17144577000.02-0.003-13.040.020.020.02150000
17143713000.0230.00421.050.020.0230.02315000
17141121000.019-0.006-24.000.0190.0190.01980000
17139393000.025-0.005-16.670.0250.0250.02525000

Your Recent History

Delayed Upgrade Clock