Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Star Resources Ltd | NST | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 1.82% | 15.13 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.10 | 14.96 | 15.18 | 15.13 | 14.86 |
NST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.18 | 16.035 | 12.00 | 15.17 | 5,346,562 | -0.05 | -0.33% |
| 1 Month | 14.43 | 16.035 | 12.00 | 15.09 | 4,300,247 | 0.70 | 4.85% |
| 3 Months | 13.07 | 16.035 | 8.50 | 14.06 | 3,637,902 | 2.06 | 15.76% |
| 6 Months | 12.16 | 16.035 | 8.25 | 13.12 | 3,780,171 | 2.97 | 24.42% |
| 1 Year | 13.91 | 16.035 | 7.75 | 12.55 | 3,961,548 | 1.22 | 8.77% |
| 3 Years | 11.37 | 24.555 | 5.00 | 10.50 | 4,850,931 | 3.76 | 33.07% |
| 5 Years | 9.40 | 1,500.00 | 5.00 | 11.19 | 4,814,840 | 5.73 | 60.96% |
NST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.13 | 0.27 | 1.82% | 15.10 | 15.50 | 13.76 | 3,171,368 |
| Apr 24 2024 | 14.86 | 0.18 | 1.23% | 14.82 | 15.06 | 14.71 | 2,912,287 |
| Apr 23 2024 | 14.68 | -0.53 | -3.48% | 14.83 | 14.88 | 14.44 | 6,597,941 |
| Apr 22 2024 | 15.21 | -0.33 | -2.12% | 15.60 | 15.68 | 15.09 | 4,319,579 |
| Apr 19 2024 | 15.54 | 0.23 | 1.50% | 15.20 | 16.035 | 12.00 | 9,530,713 |
| Apr 18 2024 | 15.31 | 0.09 | 0.59% | 15.18 | 15.405 | 15.07 | 3,372,291 |
| Apr 17 2024 | 15.22 | 0.01 | 0.07% | 15.09 | 15.42 | 15.08 | 3,500,435 |
| Apr 16 2024 | 15.21 | -0.02 | -0.13% | 15.21 | 15.26 | 15.11 | 4,699,250 |
| Apr 15 2024 | 15.23 | -0.05 | -0.33% | 15.14 | 15.28 | 15.00 | 3,863,862 |
| Apr 12 2024 | 15.28 | -0.13 | -0.84% | 15.42 | 15.54 | 13.51 | 3,052,477 |
| Apr 11 2024 | 15.41 | 0.42 | 2.80% | 14.70 | 15.46 | 14.62 | 6,320,315 |
| Apr 10 2024 | 14.99 | -0.22 | -1.45% | 15.24 | 15.25 | 14.96 | 4,100,850 |
| Apr 09 2024 | 15.21 | 0.04 | 0.26% | 15.10 | 15.26 | 14.92 | 3,328,629 |
| Apr 08 2024 | 15.17 | 0.31 | 2.09% | 15.07 | 15.295 | 14.97 | 4,424,940 |
| Apr 05 2024 | 14.86 | 0.07 | 0.47% | 14.56 | 14.86 | 13.51 | 2,870,483 |
| Apr 04 2024 | 14.79 | 0.20 | 1.37% | 14.93 | 14.94 | 14.76 | 3,003,677 |
| Apr 03 2024 | 14.59 | -0.29 | -1.95% | 14.85 | 14.94 | 14.49 | 4,284,605 |
| Apr 02 2024 | 14.88 | 0.37 | 2.55% | 14.80 | 14.94 | 13.01 | 3,590,518 |
| Mar 28 2024 | 14.51 | 0.28 | 1.97% | 14.43 | 14.58 | 14.40 | 3,756,286 |
| Mar 27 2024 | 14.23 | 0.29 | 2.08% | 13.85 | 14.25 | 13.78 | 2,778,019 |
