Noronex Historical Data - NRXO

Company Name	Stock Ticker Symbol	Market	Type
Noronex Limited	NRXO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.005	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.005

NRXO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.005	0.005	394,135	0.00	0.00%
1 Month	0.004	0.005	0.004	0.004747	749,241	0.001	25.00%
3 Months	0.004	0.005	0.003	0.004268	842,033	0.001	25.00%
6 Months	0.004	0.005	0.002	0.003686	868,752	0.001	25.00%
1 Year	0.004	0.014	0.002	0.003762	749,535	0.001	25.00%
3 Years	0.004	0.014	0.002	0.003762	749,535	0.001	25.00%
5 Years	0.004	0.014	0.002	0.003762	749,535	0.001	25.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	200,000
May 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	588,269
May 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,000,000
May 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	50,000
May 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,697,500
May 06 2024	0.005	0.001	25.00%	0.005	0.005	0.005	302,500
May 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 02 2024	0.004	0.00	0.00%	0.004	0.004	0.004	882,404
May 01 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	822,500
Apr 30 2024	0.005	0.001	25.00%	0.004	0.005	0.004	1,200,000
Apr 28 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00