ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,225.20
      -0.04%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.04
      -0.49%
      Bitcoin
      69,962.25
      -0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. NewPeak Metals Limited (NPM)

      7. NewPeak Metals Limited (NPM) Historical

      NPM NewPeak Metals Limited

      0.027
      0.006 (28.57%)
      May 22 2024 - Closed
      Delayed by 20 minutes

      NPM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
      May 20 2024 0.021 0.00 0.00% 0.021 0.021 0.021 79,570
      May 17 2024 0.021 0.00 0.00% 0.021 0.021 0.021 55,211
      May 16 2024 0.021 -0.003 -12.50% 0.021 0.021 0.021 4,798
      May 15 2024 0.024 -0.001 -4.00% 0.024 0.024 0.024 21,000
      May 14 2024 0.025 0.002 8.70% 0.025 0.025 0.023 360,000
      May 13 2024 0.023 0.002 9.52% 0.025 0.025 0.023 43,782
      May 10 2024 0.021 -0.001 -4.55% 0.022 0.022 0.021 151,608
      May 09 2024 0.022 0.001 4.76% 0.021 0.022 0.021 37,208
      May 08 2024 0.021 0.00 0.00% 0.021 0.021 0.021 213,679
      May 07 2024 0.021 0.00 0.00% 0.021 0.021 0.021 10,650
      May 06 2024 0.021 0.00 0.00% 0.021 0.021 0.021 83,121
      May 03 2024 0.021 -0.002 -8.70% 0.023 0.024 0.021 90,996
      May 02 2024 0.023 0.003 15.00% 0.02 0.023 0.02 187,232
      May 01 2024 0.02 0.00 0.00% 0.02 0.022 0.02 299,633
      Apr 30 2024 0.02 -0.002 -9.09% 0.021 0.021 0.02 90,691
      Apr 29 2024 0.022 0.00 0.00% 0.022 0.022 0.021 239,080
      Apr 26 2024 0.022 0.002 10.00% 0.022 0.022 0.022 801
      Apr 24 2024 0.02 0.004 25.00% 0.018 0.023 0.017 1,418,253
      Apr 23 2024 0.016 -0.001 -5.88% 0.016 0.016 0.016 29,394
      Apr 22 2024 0.017 0.00 0.00% 0.015 0.017 0.015 169,189
      Apr 19 2024 0.017 0.00 0.00% 0.017 0.017 0.015 236,750
      Apr 18 2024 0.017 -0.002 -10.53% 0.017 0.017 0.017 51,666
      Apr 17 2024 0.019 0.002 11.76% 0.017 0.019 0.017 49,005
      Apr 16 2024 0.017 -0.006 -26.09% 0.023 0.023 0.017 1,380,232
      Apr 15 2024 0.023 -0.001 -4.17% 0.029 0.032 0.023 5,605,067
      Apr 12 2024 0.024 0.013 118.18% 0.011 0.045 0.011 22,608,153
      Apr 11 2024 0.011 0.001 10.00% 0.01 0.011 0.01 13,650
      Apr 10 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 64,001
      Apr 09 2024 0.011 0.00 0.00% 0.011 0.011 0.011 480,060
      Apr 08 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Apr 05 2024 0.011 0.00 0.00% 0.011 0.011 0.011 39,520
      Apr 04 2024 0.011 0.00 0.00% 0.011 0.011 0.011 4,000
      Apr 03 2024 0.011 0.00 0.00% 0.011 0.011 0.011 13,510
      Apr 02 2024 0.011 0.00 0.00% 0.011 0.011 0.011 66,223
      Mar 28 2024 0.011 0.00 0.00% 0.011 0.011 0.011 20,207
      Mar 27 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Mar 26 2024 0.011 0.00 0.00% 0.011 0.011 0.011 140,000
      Mar 25 2024 0.011 0.00 0.00% 0.013 0.013 0.011 51,723
      Mar 22 2024 0.011 0.001 10.00% 0.01 0.011 0.01 305,127
      Mar 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 15,725
      Mar 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
      Mar 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
      Mar 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 14,913
      Mar 15 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 2,024
      Mar 14 2024 0.011 0.00 0.00% 0.011 0.011 0.011 96,116
      Mar 13 2024 0.011 0.00 0.00% 0.011 0.011 0.011 374,661
      Mar 12 2024 0.011 0.00 0.00% 0.011 0.011 0.011 47
      Mar 11 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 279,742
      Mar 08 2024 0.012 0.00 0.00% 0.012 0.012 0.012 66,246
      Mar 07 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
      Mar 06 2024 0.012 0.00 0.00% 0.012 0.012 0.012 80,061
      Mar 05 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
      Mar 04 2024 0.012 0.00 0.00% 0.012 0.012 0.012 264,028
      Mar 01 2024 0.012 0.00 0.00% 0.012 0.012 0.012 5,000
      Feb 29 2024 0.012 0.00 0.00% 0.013 0.013 0.012 152,032
      Feb 28 2024 0.012 -0.001 -7.69% 0.012 0.013 0.012 123,381
      Feb 27 2024 0.013 0.00 0.00% 0.013 0.013 0.013 367,299
      Feb 26 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 354,964
      Feb 23 2024 0.014 0.001 7.69% 0.013 0.014 0.012 1,017,826
      Feb 21 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00

      Your Recent History

      ASX
      NPM
      NewPeak Metals
      BIT
      F11483
      Vontobel Financial Produ...
      NYSE
      PYLD
      Pimco Exchange T
      BIT
      SHER5L
      Societe Generale Effekten
      ASX
      ASXSSE
      EU
      C196S
      C196S
      NASDAQ
      SIMGX
      SIM Global Managed Accum...
      COIN
      HRYKETH
      HiroyukiCoin
      NYSE
      EETH
      ProShares Trust
      LSE
      3ICE
      3x Cln Energy
      NYSE
      VAS
      Viasys Healthcare
      COIN
      ZUMUSD
      LSE
      0EGM
      F I P P
      BIT
      F28935
      Vontobel Financial Produ...
      LSE
      CURY
      Currys
      EU
      FRSG00014TV7
      SG Issuer Sg Issuer Mc A...
      Delayed Upgrade Clock