Novatti Group Limited Historical Data - NOVOA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.006	0.004	2479023	0.00533153	DE
4	0.002	66.6666666667	0.003	0.006	0.003	2034529	0.00469868	DE
12	-0.004	-44.4444444444	0.009	0.009	0.003	1876879	0.00456756	DE
26	-0.004	-44.4444444444	0.009	0.009	0.003	1876879	0.00456756	DE
52	-0.004	-44.4444444444	0.009	0.009	0.003	1876879	0.00456756	DE
156	-0.004	-44.4444444444	0.009	0.009	0.003	1876879	0.00456756	DE
260	-0.004	-44.4444444444	0.009	0.009	0.003	1876879	0.00456756	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1737090900	0.005	0	0.00	0.005	0.005	0.005	0
1737004500	0.005	0	0.00	0.005	0.005	0.005	0
1736918100	0.005	-0.001	-16.67	0.005	0.005	0.005	137010
1736831700	0.006	0	0.00	0.006	0.006	0.006	0
1736745300	0.006	0.001	20.00	0.006	0.006	0.006	3287516
1736486100	0.005	0	0.00	0.005	0.005	0.005	2641747
1736399700	0.005	0.001	25.00	0.005	0.005	0.004	3849817
1736313300	0.004	0.001	33.33	0.004	0.004	0.004	4262456
1736222460	0.003	0	0.00	0.003	0.003	0.003	0
1736136060	0.003	0	0.00	0.003	0.003	0.003	0
1735876860	0.003	0	0.00	0.003	0.003	0.003	0
1735790460	0.003	0	0.00	0.003	0.003	0.003	0
1735617660	0.003	-0.001	-25.00	0.003	0.003	0.003	750000
1735535700	0.004	0	0.00	0.004	0.004	0.004	0
1735276500	0.004	0.001	33.33	0.004	0.004	0.004	265894
1735014060	0.003	-0.001	-25.00	0.003	0.003	0.003	1081788
1734930900	0.004	0	0.00	0.004	0.004	0.004	0
1734671700	0.004	0	0.00	0.004	0.004	0.004	0
1734585300	0.004	0	0.00	0.004	0.004	0.004	0
1734498900	0.004	0	0.00	0.004	0.004	0.004	0
1734412500	0.004	0.001	33.33	0.003	0.004	0.003	3886255
1734326100	0.003	-0.001	-25.00	0.003	0.003	0.003	260000
1734066900	0.004	0	0.00	0.004	0.004	0.004	0
1733980500	0.004	0	0.00	0.004	0.004	0.004	1130927
1733894100	0.004	-0.001	-20.00	0.004	0.005	0.004	3121234
1733807700	0.005	-0.004	-44.44	0.006	0.006	0.005	1051666
1733721300	0.009	0	0.00	0.009	0.009	0.009	0
1733462100	0.009	0	0.00	0.009	0.009	0.009	0
1733375700	0.009	0	0.00	0.009	0.009	0.009	0
1733289300	0.009	0	0.00	0.009	0.009	0.009	0
1733202900	0.009	0	0.00	0.009	0.009	0.009	0

Novatti Group Limited (NOVOA) Historical