NOV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.05 | -0.002 | -3.85% | 0.05 | 0.051 | 0.049 | 299,958 |
May 09 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 76 |
May 08 2024 | 0.052 | 0.00 | 0.00% | 0.051 | 0.052 | 0.05 | 11,666 |
May 07 2024 | 0.052 | 0.00 | 0.00% | 0.05 | 0.052 | 0.049 | 69,324 |
May 06 2024 | 0.052 | 0.00 | 0.00% | 0.05 | 0.052 | 0.05 | 63,560 |
May 03 2024 | 0.052 | 0.002 | 4.00% | 0.052 | 0.052 | 0.052 | 32,135 |
May 02 2024 | 0.05 | 0.00 | 0.00% | 0.051 | 0.051 | 0.05 | 89,000 |
May 01 2024 | 0.05 | -0.006 | -10.71% | 0.055 | 0.055 | 0.05 | 857,556 |
Apr 30 2024 | 0.056 | -0.003 | -5.08% | 0.058 | 0.058 | 0.056 | 360,178 |
Apr 29 2024 | 0.059 | -0.003 | -4.84% | 0.06 | 0.062 | 0.059 | 47,253 |
Apr 26 2024 | 0.062 | 0.004 | 6.90% | 0.06 | 0.062 | 0.057 | 456,170 |
Apr 24 2024 | 0.058 | -0.004 | -6.45% | 0.06 | 0.06 | 0.058 | 173,916 |
Apr 23 2024 | 0.062 | 0.002 | 3.33% | 0.061 | 0.062 | 0.06 | 270,200 |
Apr 22 2024 | 0.06 | 0.005 | 9.09% | 0.057 | 0.06 | 0.057 | 252,411 |
Apr 19 2024 | 0.055 | -0.002 | -3.51% | 0.055 | 0.057 | 0.055 | 41,832 |
Apr 18 2024 | 0.057 | -0.001 | -1.72% | 0.057 | 0.057 | 0.057 | 9,807 |
Apr 17 2024 | 0.058 | 0.005 | 9.43% | 0.055 | 0.058 | 0.053 | 471,132 |
Apr 16 2024 | 0.053 | -0.008 | -13.11% | 0.063 | 0.063 | 0.053 | 447,114 |
Apr 15 2024 | 0.061 | -0.004 | -6.15% | 0.065 | 0.065 | 0.061 | 270,925 |
Apr 12 2024 | 0.065 | 0.002 | 3.17% | 0.063 | 0.065 | 0.062 | 93,701 |
Apr 11 2024 | 0.063 | -0.001 | -1.56% | 0.064 | 0.064 | 0.062 | 157,231 |
Apr 10 2024 | 0.064 | -0.003 | -4.48% | 0.065 | 0.067 | 0.063 | 290,805 |
Apr 09 2024 | 0.067 | 0.007 | 11.67% | 0.061 | 0.067 | 0.047 | 1,830,449 |
Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 4,202 |
Apr 05 2024 | 0.06 | -0.002 | -3.23% | 0.063 | 0.063 | 0.06 | 319,635 |
Apr 04 2024 | 0.062 | 0.00 | 0.00% | 0.061 | 0.062 | 0.061 | 17,295 |
Apr 03 2024 | 0.062 | -0.002 | -3.13% | 0.062 | 0.064 | 0.061 | 112,001 |
Apr 02 2024 | 0.064 | -0.002 | -3.03% | 0.063 | 0.064 | 0.061 | 496,192 |
Mar 28 2024 | 0.066 | 0.003 | 4.76% | 0.064 | 0.068 | 0.063 | 68,137 |
Mar 27 2024 | 0.063 | -0.001 | -1.56% | 0.066 | 0.066 | 0.062 | 468,319 |
Mar 26 2024 | 0.064 | -0.001 | -1.54% | 0.065 | 0.067 | 0.063 | 185,439 |
Mar 25 2024 | 0.065 | -0.002 | -2.99% | 0.067 | 0.067 | 0.065 | 53,503 |
Mar 22 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 2,016 |
Mar 21 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.068 | 0.067 | 18,065 |
Mar 20 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.065 | 58,462 |
Mar 19 2024 | 0.067 | -0.003 | -4.29% | 0.067 | 0.067 | 0.065 | 232,625 |
Mar 18 2024 | 0.07 | -0.003 | -4.11% | 0.07 | 0.073 | 0.07 | 141,268 |
Mar 15 2024 | 0.073 | 0.006 | 8.96% | 0.067 | 0.076 | 0.067 | 604,645 |
Mar 14 2024 | 0.067 | -0.001 | -1.47% | 0.069 | 0.07 | 0.067 | 371,123 |
Mar 13 2024 | 0.068 | 0.007 | 11.48% | 0.061 | 0.068 | 0.061 | 336,931 |
Mar 12 2024 | 0.061 | 0.001 | 1.67% | 0.06 | 0.061 | 0.06 | 180,458 |
Mar 11 2024 | 0.06 | 0.001 | 1.69% | 0.06 | 0.06 | 0.059 | 134,253 |
Mar 08 2024 | 0.059 | 0.00 | 0.00% | 0.055 | 0.059 | 0.055 | 72,100 |
Mar 07 2024 | 0.059 | 0.002 | 3.51% | 0.057 | 0.06 | 0.055 | 254,520 |
Mar 06 2024 | 0.057 | 0.004 | 7.55% | 0.053 | 0.057 | 0.053 | 215,327 |
Mar 05 2024 | 0.053 | -0.003 | -5.36% | 0.055 | 0.055 | 0.052 | 545,615 |
Mar 04 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.053 | 652,567 |
Mar 01 2024 | 0.056 | 0.00 | 0.00% | 0.057 | 0.059 | 0.055 | 87,637 |
Feb 29 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.06 | 0.056 | 80,394 |
Feb 28 2024 | 0.056 | 0.001 | 1.82% | 0.057 | 0.06 | 0.056 | 589,484 |
Feb 27 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.057 | 0.055 | 105,454 |
Feb 26 2024 | 0.055 | -0.002 | -3.51% | 0.056 | 0.056 | 0.055 | 26,330 |
Feb 23 2024 | 0.057 | -0.001 | -1.72% | 0.058 | 0.059 | 0.055 | 245,566 |
Feb 22 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 31,741 |
Feb 21 2024 | 0.058 | 0.002 | 3.57% | 0.059 | 0.059 | 0.058 | 439,898 |
Feb 20 2024 | 0.056 | -0.003 | -5.08% | 0.058 | 0.058 | 0.056 | 44,482 |
Feb 19 2024 | 0.059 | 0.003 | 5.36% | 0.059 | 0.06 | 0.055 | 514,582 |
Feb 16 2024 | 0.056 | 0.00 | 0.00% | 0.054 | 0.056 | 0.054 | 132,000 |
Feb 15 2024 | 0.056 | -0.001 | -1.75% | 0.057 | 0.057 | 0.055 | 279,133 |
Feb 14 2024 | 0.057 | 0.001 | 1.79% | 0.057 | 0.057 | 0.057 | 32,380 |
Feb 13 2024 | 0.056 | 0.001 | 1.82% | 0.055 | 0.056 | 0.055 | 143,480 |
Feb 12 2024 | 0.055 | 0.001 | 1.85% | 0.055 | 0.055 | 0.054 | 121,044 |
Feb 09 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 209,467 |