Norwood Systems Ltd Historical Data - NOR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.006	-17.6470588235	0.034	0.035	0.028	495624	0.03107387	DE
4	-0.008	-22.2222222222	0.036	0.039	0.028	256252	0.03179427	DE
12	-0.004	-12.5	0.032	0.039	0.028	142916	0.03206734	DE
26	-0.02	-41.6666666667	0.048	0.057	0.028	273696	0.04423329	DE
52	-0.012	-30	0.04	0.057	0.028	272325	0.04417189	DE
156	0.013	86.6666666667	0.015	0.057	0.01	448495	0.02801684	DE
260	0.025	833.333333333	0.003	0.07	0.003	471593	0.02531339	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732598100	0.033	0	0.00	0.033	0.033	0.033	0
1732511700	0.033	0	0.00	0.033	0.033	0.033	0
1732252500	0.033	0.003	10.00	0.031	0.033	0.031	225000
1732166100	0.03	-0.003	-9.09	0.033	0.033	0.03	1272850
1732079700	0.033	0	0.00	0.032	0.033	0.032	169709
1731993300	0.033	0	0.00	0.034	0.035	0.033	314938
1731906900	0.033	0.001	3.13	0.033	0.033	0.033	5145
1731647700	0.032	0	0.00	0.032	0.032	0.032	0
1731561300	0.032	0	0.00	0.032	0.032	0.032	100520
1731474900	0.032	0	0.00	0.032	0.032	0.032	35000
1731388500	0.032	0	0.00	0.032	0.032	0.032	0
1731302100	0.032	0	0.00	0.032	0.032	0.032	0
1731042900	0.032	-0.006	-15.79	0.037	0.037	0.032	216360
1730956500	0.038	0	0.00	0.038	0.038	0.038	0
1730870100	0.038	0	0.00	0.038	0.038	0.038	0
1730783700	0.038	0	0.00	0.038	0.038	0.038	0
1730697300	0.038	0	0.00	0.038	0.038	0.038	0
1730438100	0.038	0.002	5.56	0.039	0.039	0.038	205858
1730351700	0.036	0.005	16.13	0.036	0.036	0.036	17143
1730265300	0.031	0	0.00	0.031	0.031	0.031	0
1730178900	0.031	0	0.00	0.031	0.031	0.031	0
1730092500	0.031	0	0.00	0.031	0.031	0.031	0
1729833300	0.031	-0.001	-3.13	0.031	0.031	0.031	100000
1729746900	0.032	0.001	3.23	0.032	0.032	0.032	97326
1729660500	0.031	0	0.00	0.031	0.031	0.031	0
1729574100	0.031	0	0.00	0.031	0.031	0.031	0
1729487700	0.031	0.001	3.33	0.031	0.031	0.031	37000
1729228500	0.03	0	0.00	0.03	0.03	0.03	0
1729142100	0.03	0	0.00	0.03	0.03	0.03	1440
1729055700	0.03	-0.005	-14.29	0.032	0.032	0.03	192640
1728969300	0.035	-0.003	-7.89	0.034	0.035	0.033	60472
1728882900	0.038	0	0.00	0.038	0.038	0.038	0
1728623700	0.038	0	0.00	0.038	0.038	0.038	0
1728537300	0.038	0	0.00	0.038	0.038	0.038	0
1728450900	0.038	0	0.00	0.038	0.038	0.038	0
1728364500	0.038	0	0.00	0.038	0.038	0.038	0
1728278100	0.038	0	0.00	0.037	0.038	0.037	2880
1728022500	0.038	0	0.00	0.038	0.038	0.038	0
1727936100	0.038	-0.001	-2.56	0.038	0.038	0.038	51440
1727849700	0.039	0	0.00	0.039	0.039	0.039	0
1727763300	0.039	0.003	8.33	0.039	0.039	0.039	100001
1727676900	0.036	0.001	2.86	0.036	0.036	0.036	4186
1727417700	0.035	0	0.00	0.035	0.035	0.035	0
1727331300	0.035	0.003	9.38	0.035	0.035	0.035	11207
1727244900	0.032	-0.003	-8.57	0.03	0.032	0.03	115928
1727158500	0.035	0	0.00	0.035	0.035	0.035	0
1727072100	0.035	0.004	12.90	0.03	0.035	0.03	87206
1726812900	0.031	0.001	3.33	0.031	0.031	0.031	60000
1726726500	0.03	0	0.00	0.03	0.03	0.03	0
1726640100	0.03	0	0.00	0.03	0.03	0.03	48079
1726553700	0.03	-0.004	-11.76	0.03	0.03	0.03	388103
1726467300	0.034	0	0.00	0.034	0.034	0.034	0
1726208100	0.034	0	0.00	0.034	0.034	0.034	0
1726121700	0.034	0	0.00	0.034	0.034	0.034	0
1726035300	0.034	0	0.00	0.034	0.034	0.034	0
1725948900	0.034	0.001	3.03	0.034	0.034	0.034	17022
1725862500	0.033	-0.002	-5.71	0.032	0.033	0.032	165022
1725603300	0.035	0	0.00	0.035	0.035	0.035	77842
1725516900	0.035	0	0.00	0.035	0.035	0.035	0
1725430500	0.035	0.003	9.38	0.032	0.035	0.032	107164
1725344100	0.032	0	0.00	0.032	0.032	0.032	0
1725257700	0.032	0	0.00	0.032	0.032	0.032	0
1724998500	0.032	-0.001	-3.03	0.031	0.032	0.031	125105
1724912100	0.033	-0.001	-2.94	0.035	0.035	0.033	424953
1724825700	0.034	0	0.00	0.034	0.034	0.034	0
1724739300	0.034	0	0.00	0.034	0.034	0.034	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Norwood Systems Ltd (NOR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Norwood Systems Ltd (NOR) Historical

Norwood Systems Ltd (NOR)

Professional-Grade Tools, for Individual Investors.

Your Recent History