NobleOak Life Ltd (NOL)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.3300330033 | 1.515 | 1.58 | 1.51 | 9864 | 1.55153749 | DE |
| 4 | 0.03 | 2.02702702703 | 1.48 | 1.65 | 1.375 | 18868 | 1.49831729 | DE |
| 12 | -0.12 | -7.36196319018 | 1.63 | 1.655 | 1.375 | 15706 | 1.5384431 | DE |
| 26 | 0.015 | 1.00334448161 | 1.495 | 1.685 | 1.375 | 14154 | 1.57297914 | DE |
| 52 | -0.045 | -2.89389067524 | 1.555 | 1.685 | 1.15 | 85283 | 1.25997761 | DE |
| 156 | -0.79 | -34.347826087 | 2.3 | 2.45 | 1.15 | 67900 | 1.49090182 | DE |
| 260 | -0.54 | -26.3414634146 | 2.05 | 2.45 | 1.15 | 67630 | 1.63272531 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 1.54 | -0.01 | -0.65 | 1.565 | 1.565 | 1.51 | 7617 |
| 1741238100 | 1.55 | -0 | -0.13 | 1.55 | 1.55 | 1.55 | 13072 |
| 1741151700 | 1.552 | -0.03 | -1.77 | 1.58 | 1.58 | 1.55 | 20746 |
| 1741065300 | 1.58 | 0.07 | 4.29 | 1.545 | 1.58 | 1.54 | 5947 |
| 1740978900 | 1.5149999 | -0.03 | -1.94 | 1.5149999 | 1.5149999 | 1.5149999 | 1940 |
| 1740719700 | 1.545 | 0.08 | 5.10 | 1.6 | 1.65 | 1.52 | 102462 |
| 1740633300 | 1.47 | 0 | 0.34 | 1.47 | 1.47 | 1.47 | 4116 |
| 1740546900 | 1.465 | 0.02 | 1.38 | 1.4475 | 1.465 | 1.437 | 50571 |
| 1740460500 | 1.445 | 0.01 | 0.35 | 1.445 | 1.445 | 1.445 | 827 |
| 1740374100 | 1.44 | -0.01 | -0.69 | 1.455 | 1.455 | 1.42 | 19860 |
| 1740114900 | 1.45 | -0.04 | -2.68 | 1.45 | 1.45 | 1.45 | 1229 |
| 1740028500 | 1.49 | -0.02 | -1.00 | 1.46 | 1.49 | 1.46 | 24742 |
| 1739942100 | 1.5049999 | 0.06 | 4.51 | 1.5049999 | 1.5049999 | 1.5049999 | 3322 |
| 1739855700 | 1.44 | -0.01 | -0.69 | 1.45 | 1.45 | 1.44 | 25135 |
| 1739769300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1739510100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.375 | 28887 |
| 1739423700 | 1.45 | -0.01 | -0.68 | 1.425 | 1.45 | 1.425 | 18292 |
| 1739337300 | 1.46 | -0.02 | -1.35 | 1.47 | 1.5149999 | 1.46 | 10854 |
| 1739250900 | 1.48 | -0.05 | -2.95 | 1.48 | 1.48 | 1.48 | 10 |
| 1739164500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1738905300 | 1.525 | 0.04 | 2.69 | 1.525 | 1.525 | 1.525 | 4333 |
| 1738818900 | 1.485 | -0.05 | -2.94 | 1.485 | 1.485 | 1.485 | 2243 |
| 1738732500 | 1.53 | 0.03 | 2.00 | 1.53 | 1.53 | 1.53 | 1078 |
| 1738646100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 3139 |
| 1738559700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1231 |
| 1738300500 | 1.5 | -0.03 | -1.96 | 1.56 | 1.56 | 1.5 | 2311 |
| 1738214100 | 1.53 | -0.05 | -3.16 | 1.59 | 1.59 | 1.51 | 18547 |
| 1738127700 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 21182 |
| 1738041300 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 27317 |
| 1737695700 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 15195 |
| 1737609300 | 1.58 | 0.07 | 4.29 | 1.58 | 1.58 | 1.575 | 13252 |
| 1737522900 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1737436500 | 1.5149999 | -0.03 | -1.62 | 1.5149999 | 1.5149999 | 1.5149999 | 774 |
| 1737350100 | 1.54 | 0.02 | 1.32 | 1.51 | 1.55 | 1.51 | 18476 |
| 1737090900 | 1.52 | 0.07 | 4.47 | 1.495 | 1.52 | 1.495 | 12500 |
| 1737004500 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1736918100 | 1.455 | -0.02 | -1.02 | 1.44 | 1.455 | 1.435 | 20664 |
| 1736831700 | 1.47 | -0.03 | -2.00 | 1.475 | 1.49 | 1.47 | 2517 |
| 1736745300 | 1.5 | -0.03 | -1.64 | 1.52 | 1.52 | 1.5 | 14272 |
| 1736486100 | 1.525 | -0.01 | -0.33 | 1.53 | 1.53 | 1.525 | 9690 |
| 1736399700 | 1.53 | -0.01 | -0.65 | 1.535 | 1.535 | 1.53 | 20052 |
| 1736313300 | 1.54 | -0.05 | -2.84 | 1.545 | 1.545 | 1.54 | 17483 |
| 1736226900 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1736140500 | 1.585 | 0 | 0.00 | 1.615 | 1.615 | 1.55 | 5976 |
| 1735876860 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1735790460 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1735617660 | 1.585 | -0.02 | -0.94 | 1.6 | 1.6 | 1.56 | 47719 |
| 1735535700 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1735276500 | 1.6 | -0.01 | -0.62 | 1.59 | 1.6 | 1.585 | 23407 |
| 1735014060 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 7868 |
| 1734930900 | 1.6 | -0.05 | -2.74 | 1.6 | 1.6 | 1.6 | 2658 |
| 1734671700 | 1.645 | -0.01 | -0.60 | 1.605 | 1.645 | 1.6 | 14463 |
| 1734585300 | 1.655 | 0.03 | 1.53 | 1.59 | 1.655 | 1.58 | 49757 |
| 1734498900 | 1.6299999 | -0.01 | -0.31 | 1.635 | 1.6399999 | 1.625 | 3233 |
| 1734412500 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1734326100 | 1.635 | 0.05 | 3.15 | 1.6299999 | 1.635 | 1.6 | 17237 |
| 1734066900 | 1.585 | -0.03 | -1.55 | 1.65 | 1.65 | 1.585 | 16237 |
| 1733980500 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 1381 |
| 1733894100 | 1.6 | -0.02 | -1.23 | 1.6 | 1.6 | 1.6 | 884 |
| 1733807700 | 1.62 | 0.05 | 2.86 | 1.62 | 1.62 | 1.62 | 330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
