ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nordic Nickel Ltd

Nordic Nickel Ltd (NNL)

0.088
-0.002
( -2.22% )
Updated: 21:36:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03154.38596491230.0570.0990.057837550.08601985DE
4-0.002-2.222222222220.090.0990.048427380.0769312DE
12-0.047-34.81481481480.1350.1450.048511980.09968042DE
26-0.037-29.60.1250.20.048475900.11780744DE
52-0.142-61.73913043480.230.260.048485600.15394948DE
156-0.222-71.61290322580.310.40.048923220.24326439DE
260-0.222-71.61290322580.310.40.048923220.24326439DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17204193000.09-0.009-9.090.0990.0990.0912677
17201601000.0990.0033.130.0950.0990.09513881
17200737000.0960.0066.670.0910.0960.091112256
17199873000.090.01215.380.0790.090.077118701
17199009000.0780.02136.840.0580.0780.058155938
17198145000.0570.00918.750.0570.0570.05718000
17195553000.048-0.008-14.290.0550.0550.04839186
17194689000.0560.0023.700.0560.0560.0564000
17193825000.0540.0011.890.0550.0550.05465000
17192961000.053-0.013-19.700.0610.0610.05317651
17192097000.06600.000.0660.0660.06614000
17189505000.06600.000.0670.0670.06682707
17188641000.066-0.001-1.490.0660.0660.06615000
17187777000.067-0.014-17.280.0810.0810.0674713
17186913000.081-0.003-3.570.0810.0810.0812990
17186049000.08400.000.0840.0840.0840
17183457000.08400.000.0840.0840.0840
17182593000.084-0.0015-1.750.08450.0850.08430499
17181729000.0855-0.0045-5.000.08699990.08699990.085512022
17180865000.0900.000.090.090.0920000
17177409000.09-0.005-5.260.0910.0910.0985032
17176545000.09500.000.0950.0950.0950
17175681000.09500.000.0940.0950.09411537
17174817000.095-0.005-5.000.10.10.095105814
17173953000.10.0044.170.0950.10.095117655
17171361000.096-0.009-8.570.0950.0960.0954521
17170497000.10500.000.1050.1050.1050
17169633000.105-0.005-4.550.1050.1050.1059869
17168769000.1100.000.110.110.110
17167905000.110.0110.000.1050.110.10522554
17165313000.10.0011.010.0950.10.09485303
17164449000.099-0.011-10.000.1050.1050.09995166
17163585000.11-0.0025-2.220.110.110.1127413
17162721000.1125-0.0025-2.170.1150.120.112531021
17161857000.1150.0054.550.110.1150.1112804
17159265000.11-0.005-4.350.110.110.116021
17158401000.11500.000.120.120.11512382
17157537000.115-0.005-4.170.120.120.115184602
17156673000.12-0.02-14.290.130.130.12122996
17155809000.1400.000.140.140.140
17153217000.1400.000.140.140.140
17152353000.1400.000.140.140.140
17151489000.1400.000.140.140.140
17150625000.1400.000.140.140.140
17149761000.1400.000.140.140.140
17147169000.1400.000.140.140.140
17146305000.140.01512.000.140.140.144000
17145441000.12500.000.1250.1250.1250
17144577000.12500.000.1250.1250.12580000
17143713000.125-0.01-7.410.1450.1450.125120068
17141121000.13500.000.1350.1350.1350
17139393000.1350.018.000.140.140.135100141
17138529000.12500.000.1250.1250.1250
17137665000.12500.000.1250.1250.1250
17135073000.12500.000.1250.1250.1250
17134209000.12500.000.1250.1250.1250
17133345000.125-0.01-7.410.130.130.12550085
17132481000.13500.000.130.1350.1322125
17131617000.135-0.015-10.000.1350.1350.13510271
17129025000.1500.000.150.150.1514
17127936000.1500.000.150.150.150
17127072000.1500.000.150.150.150
17126208000.1500.000.150.150.150

Your Recent History

Delayed Upgrade Clock