New Murchison Gold Ltd Historical Data - NMG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-9.09090909091	0.011	0.011	0.009	6615914	0.00990831	DE
4	0	0	0.01	0.012	0.009	11507379	0.01038826	DE
12	0.001	11.1111111111	0.009	0.012	0.009	10424559	0.01036117	DE
26	0.001	11.1111111111	0.009	0.012	0.009	10424559	0.01036117	DE
52	0.001	11.1111111111	0.009	0.012	0.009	10424559	0.01036117	DE
156	0.001	11.1111111111	0.009	0.012	0.009	10424559	0.01036117	DE
260	0.001	11.1111111111	0.009	0.012	0.009	10424559	0.01036117	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1735014060	0.01	0.001	11.11	0.009	0.01	0.009	372580
1734930900	0.009	0	0.00	0.01	0.01	0.009	584095
1734671700	0.009	0	0.00	0.01	0.01	0.009	1625954
1734585300	0.009	0	0.00	0.009	0.009	0.009	1287188
1734498900	0.009	-0.001	-10.00	0.01	0.01	0.009	1504694
1734412500	0.01	-0.0005	-4.76	0.01	0.01	0.01	25892028
1734326100	0.0105	0.0005	5.00	0.011	0.011	0.01	2769707
1734066900	0.01	-0.0005	-4.76	0.011	0.011	0.01	3051904
1733980500	0.0105	-0.0005	-4.55	0.011	0.012	0.0105	34110688
1733894100	0.011	0	0.00	0.01	0.011	0.01	1308882
1733807700	0.011	0	0.00	0.01	0.011	0.01	6526105
1733721300	0.011	0	0.00	0.01	0.011	0.01	7468306
1733462100	0.011	0	0.00	0.011	0.011	0.01	19224100
1733375700	0.011	0	0.00	0.011	0.011	0.01	1117650
1733289300	0.011	0	0.00	0.011	0.011	0.0105	4161740
1733202900	0.011	0	0.00	0.011	0.011	0.0105	1571522
1733116500	0.011	0.001	10.00	0.01	0.011	0.01	9792023
1732857300	0.01	-0.0005	-4.76	0.011	0.011	0.01	16908161
1732770900	0.0105	0.0015	16.67	0.009	0.011	0.009	77328123
1732684500	0.009	0	0.00	0.009	0.0095	0.009	1348739
1732598100	0.009	0	0.00	0.009	0.0095	0.009	2056629
1732511700	0.009	-0.001	-10.00	0.01	0.01	0.009	11093435
1732252500	0.01	0.001	11.11	0.01	0.01	0.0095	2633486
1732166100	0.009	-0.001	-10.00	0.01	0.01	0.009	2762514

New Murchison Gold Ltd (NMG) Historical