ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,726.40
      0.49%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      84.195
      0.29%
      Bitcoin
      63,069.54
      0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Nex Metals Exploration Limited (NME)

      7. Nex Metals Exploration Limited (NME) Historical

      NME Nex Metals Exploration Limited

      0.02
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 20 minutes

      NME Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
      May 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
      May 07 2024 0.02 0.003 17.65% 0.02 0.02 0.02 41,278
      May 06 2024 0.017 -0.005 -22.73% 0.02 0.02 0.015 818,883
      May 03 2024 0.022 -0.002 -8.33% 0.023 0.023 0.021 265,934
      May 02 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
      May 01 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
      Apr 30 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
      Apr 29 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
      Apr 26 2024 0.024 0.00 0.00% 0.024 0.024 0.024 86,586
      Apr 24 2024 0.024 0.00 0.00% 0.024 0.024 0.024 15,014
      Apr 23 2024 0.024 0.00 0.00% 0.024 0.024 0.024 10,000
      Apr 22 2024 0.024 0.002 9.09% 0.024 0.024 0.024 17
      Apr 19 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
      Apr 18 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
      Apr 17 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
      Apr 16 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
      Apr 15 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
      Apr 12 2024 0.022 0.00 0.00% 0.022 0.022 0.022 39,070
      Apr 11 2024 0.022 -0.001 -4.35% 0.023 0.023 0.022 300,000
      Apr 10 2024 0.023 0.00 0.00% 0.023 0.023 0.023 99,000
      Apr 09 2024 0.023 0.001 4.55% 0.023 0.023 0.023 1,000
      Apr 08 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
      Apr 05 2024 0.022 0.00 0.00% 0.022 0.022 0.022 22,764
      Apr 04 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
      Apr 03 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
      Apr 02 2024 0.022 0.00 0.00% 0.022 0.022 0.022 34
      Mar 28 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
      Mar 27 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
      Mar 26 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
      Mar 25 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
      Mar 22 2024 0.022 0.00 0.00% 0.022 0.022 0.022 34
      Mar 21 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
      Mar 20 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
      Mar 19 2024 0.022 0.00 0.00% 0.022 0.022 0.022 268
      Mar 18 2024 0.022 0.001 4.76% 0.022 0.022 0.022 34
      Mar 15 2024 0.021 0.004 23.53% 0.019 0.021 0.019 1,563
      Mar 14 2024 0.017 -0.004 -19.05% 0.021 0.021 0.017 198,399
      Mar 13 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
      Mar 12 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
      Mar 11 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
      Mar 08 2024 0.021 0.00 0.00% 0.021 0.021 0.021 55,892
      Mar 07 2024 0.021 -0.001 -4.55% 0.023 0.023 0.02 167,655
      Mar 06 2024 0.022 0.009 69.23% 0.014 0.022 0.014 791,246
      Mar 05 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
      Mar 04 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
      Mar 01 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
      Feb 29 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
      Feb 28 2024 0.013 -0.009 -40.91% 0.013 0.013 0.013 13,000
      Feb 27 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
      Feb 26 2024 0.022 0.001 4.76% 0.022 0.022 0.022 180,035
      Feb 23 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
      Feb 22 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
      Feb 21 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
      Feb 20 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
      Feb 19 2024 0.021 0.00 0.00% 0.021 0.021 0.021 95,315
      Feb 16 2024 0.021 0.001 5.00% 0.021 0.021 0.021 1,824
      Feb 15 2024 0.02 -0.001 -4.76% 0.02 0.02 0.02 97,103
      Feb 14 2024 0.021 0.00 0.00% 0.021 0.021 0.021 46,875
      Feb 13 2024 0.021 0.00 0.00% 0.021 0.021 0.021 35,562
      Feb 12 2024 0.021 -0.001 -4.55% 0.021 0.021 0.021 17,603

      Your Recent History

      ASX
      NME
      Nex Metals Exploration
      Delayed Upgrade Clock