Nex Metals Exploration Historical Data - NME

Company Name	Stock Ticker Symbol	Market	Type
Nex Metals Exploration Limited	NME	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.024	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.024	0.024	0.024	0.024	0.024

NME Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.024	0.024	0.024	0.024	8,344	0.00	0.00%
1 Month	0.022	0.024	0.022	0.022308	54,100	0.002	9.09%
3 Months	0.022	0.024	0.013	0.021292	79,420	0.002	9.09%
6 Months	0.018	0.03	0.013	0.021777	79,348	0.006	33.33%
1 Year	0.019	0.03	0.013	0.019969	59,203	0.005	26.32%
3 Years	0.031	0.079	0.013	0.049998	385,198	-0.007	-22.58%
5 Years	0.02	0.18	0.011	0.056301	422,603	0.004	20.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.024	0.00	0.00%	0.024	0.024	0.024	86,586
Apr 24 2024	0.024	0.00	0.00%	0.024	0.024	0.024	15,014
Apr 23 2024	0.024	0.00	0.00%	0.024	0.024	0.024	10,000
Apr 22 2024	0.024	0.002	9.09%	0.024	0.024	0.024	17
Apr 19 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 18 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 17 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 16 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 15 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 12 2024	0.022	0.00	0.00%	0.022	0.022	0.022	39,070
Apr 11 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	300,000
Apr 10 2024	0.023	0.00	0.00%	0.023	0.023	0.023	99,000
Apr 09 2024	0.023	0.001	4.55%	0.023	0.023	0.023	1,000
Apr 08 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 05 2024	0.022	0.00	0.00%	0.022	0.022	0.022	22,764
Apr 04 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 03 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 02 2024	0.022	0.00	0.00%	0.022	0.022	0.022	34
Mar 27 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Mar 26 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00