NickelX Historical Data - NKLO

Company Name	Stock Ticker Symbol	Market	Type
NickelX Limited	NKLO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.002	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.002	0.002

NKLO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.002	0.002	600,000	0.00	0.00%
1 Month	0.002	0.003	0.002	0.002002	160,199	0.00	0.00%
3 Months	0.003	0.003	0.001	0.001707	226,546	-0.001	-33.33%
6 Months	0.007	0.007	0.001	0.004081	251,513	-0.005	-71.43%
1 Year	0.012	0.025	0.001	0.005595	195,793	-0.01	-83.33%
3 Years	0.025	0.025	0.001	0.009151	183,448	-0.023	-92.00%
5 Years	0.025	0.025	0.001	0.009151	183,448	-0.023	-92.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 31 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	600,000
May 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	166,667
May 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	35,000
May 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	20,000
May 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	41,667
May 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	45,000
May 15 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	43,454
May 14 2024	0.003	0.001	50.00%	0.003	0.003	0.003	3,333
May 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 09 2024	0.002	0.001	100.00%	0.002	0.002	0.002	486,667
May 07 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 06 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00