Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Nimy Resources Ltd (NIM)
Nimy Resources Ltd (NIM) Historical

NIM Nimy Resources Ltd

0.041

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 20 minutes

NIM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.041	0.001	2.50%	0.041	0.041	0.041	400,000
May 30 2024	0.04	-0.001	-2.44%	0.04	0.04	0.04	400,000
May 29 2024	0.041	0.00	0.00%	0.043	0.045	0.041	1,104,754
May 28 2024	0.041	0.001	2.50%	0.041	0.041	0.041	400,000
May 27 2024	0.04	-0.001	-2.44%	0.04	0.04	0.04	543,495
May 24 2024	0.041	0.001	2.50%	0.043	0.047	0.041	709,415
May 23 2024	0.04	0.00	0.00%	0.04	0.041	0.04	532,613
May 22 2024	0.04	-0.005	-11.11%	0.044	0.045	0.04	902,907
May 21 2024	0.045	0.007	18.42%	0.039	0.046	0.039	233,133
May 20 2024	0.038	0.003	8.57%	0.036	0.04	0.036	439,416
May 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
May 16 2024	0.035	0.00	0.00%	0.036	0.036	0.034	624,107
May 15 2024	0.035	-0.001	-2.78%	0.037	0.038	0.035	523,759
May 14 2024	0.036	0.00	0.00%	0.036	0.036	0.036	6,671
May 13 2024	0.036	-0.003	-7.69%	0.039	0.039	0.036	163,739
May 10 2024	0.039	0.002	5.41%	0.036	0.039	0.036	38,566
May 09 2024	0.037	0.00	0.00%	0.037	0.039	0.037	412,785
May 08 2024	0.037	-0.002	-5.13%	0.038	0.038	0.037	398,300
May 07 2024	0.039	0.00	0.00%	0.038	0.04	0.036	286,145
May 06 2024	0.039	-0.001	-2.50%	0.039	0.039	0.038	373,782
May 03 2024	0.04	-0.002	-4.76%	0.041	0.041	0.04	400,000
May 02 2024	0.042	-0.003	-6.67%	0.042	0.043	0.042	210,500
May 01 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Apr 30 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,088
Apr 29 2024	0.045	0.001	2.27%	0.045	0.045	0.045	40,000
Apr 26 2024	0.044	0.003	7.32%	0.042	0.044	0.042	62,895
Apr 24 2024	0.041	-0.007	-14.58%	0.048	0.049	0.041	41,511
Apr 23 2024	0.048	-0.012	-20.00%	0.051	0.052	0.048	705,145
Apr 22 2024	0.06	0.00	0.00%	0.061	0.061	0.06	169,343
Apr 19 2024	0.06	0.001	1.69%	0.06	0.066	0.06	793,846
Apr 18 2024	0.059	0.015	34.09%	0.053	0.10	0.053	4,664,278
Apr 17 2024	0.044	0.004	10.00%	0.04	0.044	0.039	150,244
Apr 16 2024	0.04	-0.002	-4.76%	0.04	0.04	0.04	30,000
Apr 15 2024	0.042	-0.004	-8.70%	0.043	0.045	0.041	95,411
Apr 12 2024	0.046	0.002	4.55%	0.043	0.046	0.043	147,173
Apr 11 2024	0.044	-0.005	-10.20%	0.048	0.048	0.044	108,806
Apr 10 2024	0.049	0.001	2.08%	0.049	0.049	0.049	125,469
Apr 09 2024	0.048	-0.001	-2.04%	0.049	0.049	0.048	192,177
Apr 08 2024	0.049	0.00	0.00%	0.05	0.054	0.048	259,909
Apr 05 2024	0.049	0.00	0.00%	0.05	0.05	0.048	129,000
Apr 04 2024	0.049	-0.002	-3.92%	0.05	0.05	0.049	125,000
Apr 03 2024	0.051	-0.005	-8.93%	0.054	0.054	0.051	87,090
Apr 02 2024	0.056	-0.001	-1.75%	0.056	0.056	0.056	125,237
Mar 28 2024	0.057	-0.001	-1.72%	0.056	0.057	0.056	15,553
Mar 27 2024	0.058	0.00	0.00%	0.058	0.058	0.058	14,705
Mar 26 2024	0.058	0.006	11.54%	0.057	0.058	0.057	12,865
Mar 25 2024	0.052	0.003	6.12%	0.053	0.053	0.052	38
Mar 22 2024	0.049	-0.001	-2.00%	0.055	0.055	0.048	201,472
Mar 21 2024	0.05	-0.006	-10.71%	0.054	0.054	0.05	188,596
Mar 20 2024	0.056	0.001	1.82%	0.058	0.058	0.055	158,684
Mar 19 2024	0.055	-0.012	-17.91%	0.067	0.067	0.055	319,762
Mar 18 2024	0.067	-0.002	-2.90%	0.069	0.069	0.067	97,647
Mar 15 2024	0.069	0.00	0.00%	0.069	0.07	0.069	55,966
Mar 14 2024	0.069	-0.006	-8.00%	0.07	0.07	0.069	12,921
Mar 13 2024	0.075	-0.001	-1.32%	0.076	0.076	0.075	64,946
Mar 12 2024	0.076	0.001	1.33%	0.075	0.076	0.075	137,222
Mar 11 2024	0.075	0.00	0.00%	0.079	0.082	0.075	117,425
Mar 08 2024	0.075	-0.007	-8.54%	0.081	0.081	0.075	70,992
Mar 07 2024	0.082	0.007	9.33%	0.083	0.086	0.082	46,576
Mar 06 2024	0.075	0.00	0.00%	0.075	0.075	0.075	50,000
Mar 05 2024	0.075	0.00	0.00%	0.076	0.076	0.075	30,000
Mar 03 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0.00

NLBNPIT1WMG7 20240621 58

NLBNPIT1X7N2 20240621 22...

VanEck Vectors Video Gam...

Delayed Upgrade Clock