NH3 Clean Energy Ltd Historical Data - NH3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	11.7647058824	0.017	0.019	0.017	220300	0.01871174	DE
4	-0.002	-9.52380952381	0.021	0.023	0.015	418837	0.01968597	DE
12	-0.002	-9.52380952381	0.021	0.023	0.015	418837	0.01968597	DE
26	-0.002	-9.52380952381	0.021	0.023	0.015	418837	0.01968597	DE
52	-0.002	-9.52380952381	0.021	0.023	0.015	418837	0.01968597	DE
156	-0.002	-9.52380952381	0.021	0.023	0.015	418837	0.01968597	DE
260	-0.002	-9.52380952381	0.021	0.023	0.015	418837	0.01968597	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1735276500	0.019	0.001	5.56	0.0185	0.019	0.0185	286134
1735017300	0.018	0	0.00	0.018	0.018	0.018	0
1734930900	0.018	0	0.00	0.018	0.018	0.018	49999
1734671700	0.018	-0.001	-5.26	0.019	0.019	0.018	140510
1734585300	0.019	0.001	5.56	0.017	0.019	0.017	470390
1734498900	0.018	-0.001	-5.26	0.019	0.019	0.015	957697
1734412500	0.019	0	0.00	0.019	0.019	0.019	52653
1734326100	0.019	-0.001	-5.00	0.02	0.02	0.019	449299
1734066900	0.02	0	0.00	0.02	0.02	0.02	0
1733980500	0.02	-0.002	-9.09	0.022	0.022	0.02	999871
1733894100	0.022	0	0.00	0.022	0.022	0.022	27201
1733807700	0.022	0.001	4.76	0.021	0.023	0.021	858333

NH3 Clean Energy Ltd (NH3) Historical