Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
NuEnergy Gas Limited (NGY)
NuEnergy Gas Limited (NGY) Historical

NGY NuEnergy Gas Limited

0.022

0.00 (0.00%)

May 14 2024 - Closed

Delayed by 20 minutes

NGY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
May 14 2024	0.022	0.00	0.00%	0.022	0.022	0.022	50,000
May 13 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	91,311
May 10 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
May 09 2024	0.023	0.002	9.52%	0.023	0.023	0.023	1,918
May 08 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
May 07 2024	0.021	0.00	0.00%	0.021	0.021	0.021	50,000
May 06 2024	0.021	0.001	5.00%	0.026	0.026	0.021	175,000
May 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 26 2024	0.02	-0.003	-13.04%	0.023	0.023	0.02	11,000
Apr 24 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 23 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 22 2024	0.023	0.00	0.00%	0.023	0.023	0.023	10,752
Apr 19 2024	0.023	0.00	0.00%	0.023	0.023	0.023	25,442
Apr 18 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 17 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 16 2024	0.023	0.00	0.00%	0.023	0.023	0.023	47,700
Apr 15 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 12 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 11 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 10 2024	0.023	0.001	4.55%	0.023	0.023	0.023	11,689
Apr 09 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 08 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 05 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 04 2024	0.022	0.003	15.79%	0.022	0.022	0.022	76,985
Apr 03 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 02 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Mar 28 2024	0.019	-0.009	-32.14%	0.022	0.022	0.019	699,985
Mar 27 2024	0.028	-0.001	-3.45%	0.028	0.028	0.028	11
Mar 26 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Mar 25 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Mar 22 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Mar 21 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Mar 20 2024	0.029	-0.001	-3.33%	0.029	0.029	0.029	3,448
Mar 19 2024	0.03	0.008	36.36%	0.03	0.03	0.03	4,754
Mar 18 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Mar 15 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Mar 14 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Mar 13 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Mar 12 2024	0.022	0.00	0.00%	0.021	0.022	0.021	27,915
Mar 11 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Mar 08 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	70,140
Mar 07 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Mar 06 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Mar 05 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Mar 04 2024	0.023	-0.002	-8.00%	0.023	0.023	0.023	209,436
Mar 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Feb 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Feb 28 2024	0.025	0.002	8.70%	0.025	0.025	0.025	20,000
Feb 27 2024	0.023	0.003	15.00%	0.023	0.023	0.023	15,000
Feb 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Feb 23 2024	0.02	-0.003	-13.04%	0.02	0.02	0.02	94,855
Feb 22 2024	0.023	-0.003	-11.54%	0.025	0.025	0.023	318,478
Feb 21 2024	0.026	0.001	4.00%	0.026	0.026	0.026	12
Feb 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,522
Feb 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Feb 16 2024	0.025	-0.002	-7.41%	0.025	0.025	0.025	35,531

Delayed Upgrade Clock