NuEnergy Gas Limited Historical Data - NGY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.019	0.019	0.019	25000	0.019	DE
4	0	0	0.019	0.019	0.017	61993	0.01899312	DE
12	0.003	18.75	0.016	0.019	0.016	158250	0.0179687	DE
26	-0.004	-17.3913043478	0.023	0.023	0.014	206478	0.01721232	DE
52	-0.004	-17.3913043478	0.023	0.03	0.014	148248	0.01802235	DE
156	-0.004	-17.3913043478	0.023	0.049	0.012	229631	0.0286295	DE
260	0.007	58.3333333333	0.012	0.11	0.005	694598	0.03913201	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740719700	0.019	0	0.00	0.019	0.019	0.019	0
1740633300	0.019	0	0.00	0.019	0.019	0.019	0
1740546900	0.019	0	0.00	0.019	0.019	0.019	0
1740460500	0.019	0	0.00	0.019	0.019	0.019	24211
1740374100	0.019	0	0.00	0.019	0.019	0.019	0
1740114900	0.019	0.002	11.76	0.019	0.019	0.019	25789
1740028500	0.017	0	0.00	0.017	0.017	0.017	0
1739942100	0.017	0	0.00	0.017	0.017	0.017	0
1739855700	0.017	0	0.00	0.017	0.017	0.017	0
1739769300	0.017	0	0.00	0.017	0.017	0.017	0
1739510100	0.017	0	0.00	0.017	0.017	0.017	0
1739423700	0.017	0	0.00	0.017	0.017	0.017	0
1739337300	0.017	0	0.00	0.017	0.017	0.017	0
1739250900	0.017	0	0.00	0.017	0.017	0.017	0
1739164500	0.017	0	0.00	0.017	0.017	0.017	0
1738905300	0.017	0	0.00	0.017	0.017	0.017	0
1738818900	0.017	-0.002	-10.53	0.017	0.017	0.017	1066
1738732500	0.019	0	0.00	0.019	0.019	0.019	0
1738646100	0.019	0	0.00	0.017	0.019	0.017	214892
1738559700	0.019	0	0.00	0.019	0.019	0.019	44007
1738300500	0.019	0	0.00	0.019	0.019	0.019	0
1738214100	0.019	0	0.00	0.019	0.019	0.019	0
1738127700	0.019	0	0.00	0.019	0.019	0.019	0
1738041300	0.019	0	0.00	0.019	0.019	0.019	993
1737695700	0.019	0	0.00	0.019	0.019	0.019	0
1737609300	0.019	0	0.00	0.019	0.019	0.019	0
1737522900	0.019	0	0.00	0.019	0.019	0.019	5000
1737436500	0.019	0	0.00	0.019	0.019	0.019	0
1737350100	0.019	0	0.00	0.019	0.019	0.019	0
1737090900	0.019	0	0.00	0.019	0.019	0.019	0
1737004500	0.019	0	0.00	0.019	0.019	0.019	3406
1736918100	0.019	0	0.00	0.019	0.019	0.019	50691
1736831700	0.019	0	0.00	0.019	0.019	0.019	30000
1736745300	0.019	0	0.00	0.019	0.019	0.019	0
1736486100	0.019	0	0.00	0.019	0.019	0.019	0
1736399700	0.019	0	0.00	0.019	0.019	0.019	0
1736313300	0.019	0	0.00	0.019	0.019	0.019	0
1736226900	0.019	0	0.00	0.019	0.019	0.019	697516
1736140500	0.019	0	0.00	0.019	0.019	0.019	0
1735881300	0.019	0.001	5.56	0.019	0.019	0.019	200000
1735790460	0.018	0	0.00	0.018	0.018	0.018	0
1735617660	0.018	0	0.00	0.018	0.018	0.018	83205
1735535700	0.018	-0.001	-5.26	0.018	0.018	0.018	137059
1735276500	0.019	0.001	5.56	0.018	0.019	0.018	283483
1735017300	0.018	0	0.00	0.018	0.018	0.018	0
1734930900	0.018	0.001	5.88	0.018	0.018	0.018	200000
1734671700	0.017	0	0.00	0.017	0.017	0.017	165355
1734585300	0.017	0	0.00	0.017	0.017	0.017	0
1734498900	0.017	-0.001	-5.56	0.017	0.017	0.017	201091
1734412500	0.018	0.001	5.88	0.018	0.018	0.018	45873
1734326100	0.017	0	0.00	0.017	0.017	0.017	0
1734066900	0.017	-0.001	-5.56	0.017	0.017	0.017	667001
1733980500	0.018	-0.001	-5.26	0.018	0.018	0.018	196500
1733894100	0.019	0.003	18.75	0.018	0.019	0.018	21931
1733807700	0.016	0	0.00	0.016	0.016	0.016	0
1733721300	0.016	0	0.00	0.016	0.016	0.016	340670
1733462100	0.016	0	0.00	0.016	0.016	0.016	0
1733375700	0.016	0	0.00	0.016	0.016	0.016	0
1733289300	0.016	-0.001	-5.88	0.015	0.016	0.015	521840
1733202900	0.017	0.001	6.25	0.016	0.017	0.016	105000
1733116500	0.016	0.001	6.67	0.016	0.016	0.016	315301

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NuEnergy Gas Limited (NGY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NuEnergy Gas Limited (NGY) Historical

NuEnergy Gas Limited (NGY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free