Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NuEnergy Gas Limited | NGY | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 21:01:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 |
NGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.023 | 0.02 | 0.02 | 11,000 | -0.003 | -13.04% |
| 1 Month | 0.022 | 0.023 | 0.02 | 0.022401 | 26,230 | -0.002 | -9.09% |
| 3 Months | 0.025 | 0.03 | 0.019 | 0.021355 | 73,948 | -0.005 | -20.00% |
| 6 Months | 0.031 | 0.039 | 0.017 | 0.022339 | 203,479 | -0.011 | -35.48% |
| 1 Year | 0.029 | 0.04 | 0.017 | 0.028338 | 222,758 | -0.009 | -31.03% |
| 3 Years | 0.04 | 0.11 | 0.012 | 0.040667 | 666,740 | -0.02 | -50.00% |
| 5 Years | 0.014 | 0.11 | 0.005 | 0.039561 | 744,488 | 0.006 | 42.86% |
NGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 26 2024 | 0.02 | -0.003 | -13.04% | 0.023 | 0.023 | 0.02 | 11,000 |
| Apr 24 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 23 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 22 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 10,752 |
| Apr 19 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 25,442 |
| Apr 18 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 17 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 16 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 47,700 |
| Apr 15 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 12 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 11 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 10 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 11,689 |
| Apr 09 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 08 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 40 |
| Apr 05 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 04 2024 | 0.022 | 0.003 | 15.79% | 0.022 | 0.022 | 0.022 | 76,985 |
| Apr 03 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 02 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
