Nutritional Growth Solut... Historical Data - NGSOA

Company Name	Stock Ticker Symbol	Market	Type
Nutritional Growth Solutions Ltd	NGSOA	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.003	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.003

NGSOA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.002	0.003	0.002	0.003	2,500,000	0.001	50.00%
3 Months	0.002	0.003	0.002	0.002857	1,458,334	0.001	50.00%
6 Months	0.001	0.003	0.001	0.00291	879,095	0.002	200.00%
1 Year	0.005	0.008	0.001	0.004294	1,175,484	-0.002	-40.00%
3 Years	0.005	0.008	0.001	0.004294	1,175,484	-0.002	-40.00%
5 Years	0.005	0.008	0.001	0.004294	1,175,484	-0.002	-40.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 31 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 30 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 28 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 27 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 22 2024	0.003	0.001	50.00%	0.002	0.003	0.002	2,500,000
May 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 07 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00