News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.1 | 1.13 | 1.1 | 3487 | 1.10252366 | DE |
| 4 | -0.01 | -0.900900900901 | 1.11 | 1.13 | 1.09 | 11621 | 1.10556234 | DE |
| 12 | 0.05 | 4.7619047619 | 1.05 | 1.2 | 1.05 | 20568 | 1.1129363 | DE |
| 26 | 0.145 | 15.1832460733 | 0.955 | 1.2 | 0.955 | 32902 | 1.04348148 | DE |
| 52 | 0.33 | 42.8571428571 | 0.77 | 1.2 | 0.765 | 28083 | 0.98518832 | DE |
| 156 | 0.43 | 64.1791044776 | 0.67 | 1.2 | 0.645 | 26898 | 0.83199281 | DE |
| 260 | 0.425 | 62.962962963 | 0.675 | 1.2 | 0.32 | 37995 | 0.68733145 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1721628900 | 1.1299999 | 0.03 | 2.73 | 1.1299999 | 1.1299999 | 1.1299999 | 880 |
| 1721369700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2000 |
| 1721283300 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 7581 |
| 1721196900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1721110500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1721024100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1720764900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1720678500 | 1.12 | 0.01 | 0.90 | 1.11 | 1.12 | 1.1 | 13500 |
| 1720592100 | 1.11 | 0.01 | 0.91 | 1.1 | 1.11 | 1.1 | 3500 |
| 1720505700 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 15834 |
| 1720419300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720160100 | 1.09 | 0 | 0.00 | 1.095 | 1.095 | 1.09 | 14908 |
| 1720073700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719987300 | 1.09 | -0.04 | -3.11 | 1.09 | 1.09 | 1.09 | 5000 |
| 1719900900 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1719814500 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1719555300 | 1.125 | 0.03 | 3.21 | 1.09 | 1.125 | 1.09 | 26429 |
| 1719468900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719382500 | 1.09 | -0.02 | -1.80 | 1.11 | 1.11 | 1.09 | 23200 |
| 1719296100 | 1.11 | 0.01 | 0.45 | 1.11 | 1.11 | 1.11 | 15000 |
| 1719209700 | 1.105 | 0 | 0.45 | 1.105 | 1.105 | 1.105 | 18728 |
| 1718950500 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1 | 1.1 | 1450 |
| 1718864100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1718777700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1718691300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 4 |
| 1718604900 | 1.1299999 | 0 | 0.00 | 1.12 | 1.1299999 | 1.1 | 22522 |
| 1718345700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1718259300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 500 |
| 1718172900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1718086500 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.1299999 | 1.1299999 | 5000 |
| 1717740900 | 1.15 | 0.03 | 2.68 | 1.145 | 1.15 | 1.145 | 10362 |
| 1717654500 | 1.12 | -0.02 | -1.75 | 1.12 | 1.12 | 1.12 | 2600 |
| 1717568100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1717481700 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 4000 |
| 1717395300 | 1.15 | 0.01 | 0.88 | 1.15 | 1.15 | 1.15 | 25000 |
| 1717136100 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 5000 |
| 1717049700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1716963300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1716876900 | 1.15 | 0 | 0.00 | 1.15 | 1.19 | 1.135 | 57990 |
| 1716790500 | 1.15 | -0.04 | -3.36 | 1.2 | 1.2 | 1.15 | 1336 |
| 1716531300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1716444900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1716358500 | 1.19 | 0.01 | 0.85 | 1.18 | 1.19 | 1.18 | 14450 |
| 1716272100 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 2118 |
| 1716185700 | 1.18 | 0.05 | 4.42 | 1.1299999 | 1.18 | 1.1299999 | 100830 |
| 1715926500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1715840100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 30000 |
| 1715753700 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.1299999 | 1.1299999 | 14479 |
| 1715667300 | 1.11 | 0.01 | 0.45 | 1.11 | 1.11 | 1.11 | 15 |
| 1715580900 | 1.105 | -0.03 | -2.21 | 1.1299999 | 1.1299999 | 1.105 | 59705 |
| 1715321700 | 1.1299999 | 0.02 | 1.80 | 1.12 | 1.1299999 | 1.12 | 20236 |
| 1715235300 | 1.11 | -0.01 | -0.45 | 1.11 | 1.11 | 1.11 | 247 |
| 1715148900 | 1.115 | 0.03 | 2.76 | 1.11 | 1.115 | 1.11 | 19749 |
| 1715062500 | 1.085 | -0.02 | -1.36 | 1.085 | 1.085 | 1.085 | 2500 |
| 1714976100 | 1.1 | 0.03 | 2.80 | 1.09 | 1.1 | 1.09 | 60418 |
| 1714716900 | 1.07 | 0.01 | 0.94 | 1.07 | 1.09 | 1.07 | 55000 |
| 1714630500 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 20070 |
| 1714544100 | 1.05 | -0.03 | -2.33 | 1.05 | 1.05 | 1.05 | 120000 |
| 1714457700 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1714371300 | 1.075 | 0.03 | 3.37 | 1.075 | 1.075 | 1.075 | 916 |
| 1714112100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.035 | 20496 |
| 1713939300 | 1.04 | -0.04 | -3.26 | 1.04 | 1.04 | 1.04 | 7948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
