BetaShares Capital (NDQ) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Limited (NDQ)
BetaShares Capital Limited (NDQ) Trades

BetaShares Capital Limited (NDQ)

43.71

-1.28

(-2.85%)

Closed April 05 2:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 251,797

Neutral: 45,953

Sell: 293,897

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
01:10:37	43.72	745			45.90	41.97		591,647	2967	ASX
01:10:37	43.72	1,505			45.90	41.97		590,902	2966	ASX
01:10:37	43.72	98			45.90	41.97		589,397	2965	ASX
01:10:37	43.72	722			45.90	41.97		589,299	2964	ASX
01:10:37	43.72	22			45.90	41.97		588,577	2963	ASX
01:10:37	43.72	756			45.90	41.97		588,555	2962	ASX
01:10:37	43.72	1,646			45.90	41.97		587,799	2961	ASX
01:10:37	43.72	23			45.90	41.97		586,153	2960	ASX
01:10:37	43.72	300			45.90	41.97		586,130	2959	ASX
01:10:37	43.72	11			45.90	41.97		585,830	2958	ASX
01:10:37	43.72	550			45.90	41.97		585,819	2957	ASX
01:10:37	43.72	11			45.90	41.97		585,269	2956	ASX
01:10:37	43.72	43			45.90	41.97		585,258	2955	ASX
01:10:37	43.72	22			45.90	41.97		585,215	2954	ASX
01:10:37	43.72	254			45.90	41.97		585,193	2953	ASX
01:10:37	43.72	2			45.90	41.97		584,939	2952	ASX
01:10:37	43.72	22			45.90	41.97		584,937	2951	ASX
01:10:37	43.72	304			45.90	41.97		584,915	2950	ASX
00:59:42	43.71	1		Sell	43.71	43.72		584,611	2949	ASX
00:59:36	43.72	20		Buy	43.70	43.72		584,610	2948	ASX
00:59:35	43.72	226		Buy	43.70	43.72		584,590	2947	ASX
00:59:27	43.73	6		Buy	43.70	43.73		584,364	2946	ASX
00:59:23	43.73	13		Buy	43.70	43.72		584,358	2945	ASX
00:58:34	43.72	70		Buy	43.70	43.72		584,345	2944	ASX
00:58:21	43.73	298		Buy	43.70	43.72		584,275	2943	ASX
00:58:21	43.73	202		Buy	43.70	43.72		583,977	2942	ASX
00:58:21	43.70	250		Sell	43.70	43.72		583,775	2941	ASX
00:58:14	43.70	3		Sell	43.70	43.72		583,525	2940	ASX
00:57:58	43.70	10		Sell	43.69	43.72		583,522	2939	ASX
00:57:58	43.70	40		Sell	43.69	43.72		583,512	2938	ASX
00:57:58	43.71	10		Buy	43.69	43.72		583,472	2937	ASX
00:57:43	43.71	159		Buy	43.69	43.71		583,462	2936	ASX
00:57:33	43.71	8		Sell	43.71	43.72		583,303	2935	ASX
00:57:26	43.69	4		Sell	43.71	43.72		583,295	2934	ASX
00:57:26	43.70	22		Sell	43.71	43.72		583,291	2933	ASX
00:57:12	43.73	150		Buy	43.71	43.73		583,269	2932	ASX
00:57:03	43.72	101		Buy	43.71	43.72		583,119	2931	ASX
00:56:52	43.72	1		Buy	43.70	43.72		583,018	2930	ASX
00:56:51	43.72	172		Buy	43.70	43.72		583,017	2929	ASX
00:56:49	43.71	1,998		Buy	43.70	43.71		582,845	2928	ASX
00:56:43	43.71	2		Sell	43.71	43.72		580,847	2927	ASX
00:56:40	43.72	11		Buy	43.71	43.72		580,845	2926	ASX
00:56:39	43.72	100		Buy	43.71	43.72		580,834	2925	ASX
00:56:24	43.72	6		Buy	43.71	43.72		580,734	2924	ASX
00:56:22	43.72	4		Buy	43.71	43.72		580,728	2923	ASX
00:56:19	43.72	11		Buy	43.71	43.72		580,724	2922	ASX
00:56:17	43.72	22		Buy	43.71	43.72		580,713	2921	ASX
00:56:12	43.71	10		Sell	43.71	43.72		580,691	2920	ASX
00:56:09	43.72	27		Buy	43.71	43.72		580,681	2919	ASX
00:56:08	43.72	57		Buy	43.71	43.72		580,654	2918	ASX
00:56:01	43.72	62		Buy	43.71	43.72		580,597	2917	ASX
00:55:58	43.72	11		Sell	43.72	43.73		580,535	2916	ASX
00:55:49	43.72	131		Buy	43.71	43.72		580,524	2915	ASX
00:55:34	43.71	2,500			43.70	43.72		580,393	2914	ASX
00:55:27	43.70	842		Buy	43.69	43.70		577,893	2913	ASX
00:55:24	43.70	68		Buy	43.69	43.70		577,051	2912	ASX
00:55:21	43.70	7		Buy	43.69	43.70		576,983	2911	ASX
00:55:20	43.70	7		Buy	43.69	43.70		576,976	2910	ASX
00:55:19	43.70	15		Buy	43.69	43.70		576,969	2909	ASX
00:55:17	43.70	46		Buy	43.69	43.70		576,954	2908	ASX
00:55:17	43.70	11		Buy	43.69	43.70		576,908	2907	ASX
00:55:06	43.70	4		Buy	43.68	43.70		576,897	2906	ASX
00:54:38	43.68	505		Sell	43.68	43.70		576,893	2905	ASX
00:54:37	43.71	1		Buy	43.68	43.70		576,388	2904	ASX
00:54:34	43.71	3,000		Buy	43.70	43.71		576,387	2903	ASX
00:54:20	43.68	24		Sell	43.70	43.71		573,387	2902	ASX
00:54:20	43.70	106		Sell	43.70	43.71		573,363	2901	ASX
00:54:20	43.70	11		Sell	43.70	43.71		573,257	2900	ASX
00:54:20	43.70	132		Sell	43.70	43.71		573,246	2899	ASX
00:54:20	43.71	22		Buy	43.70	43.71		573,114	2898	ASX
00:53:57	43.72	3		Buy	43.70	43.72		573,092	2897	ASX
00:53:49	43.72	227		Buy	43.70	43.72		573,089	2896	ASX
00:53:46	43.72	66		Buy	43.70	43.72		572,862	2895	ASX
00:53:39	43.72	18		Buy	43.70	43.72		572,796	2894	ASX
00:53:24	43.72	26		Buy	43.70	43.72		572,778	2893	ASX
00:53:16	43.72	2		Buy	43.70	43.72		572,752	2892	ASX
00:53:13	43.69	281		Sell	43.70	43.72		572,750	2891	ASX
00:53:13	43.70	57		Sell	43.70	43.72		572,469	2890	ASX
00:53:13	43.70	139		Sell	43.70	43.72		572,412	2889	ASX
00:53:13	43.70	142		Sell	43.70	43.72		572,273	2888	ASX
00:53:13	43.70	1		Sell	43.70	43.72		572,131	2887	ASX
00:53:09	43.72	12		Buy	43.70	43.72		572,130	2886	ASX
00:52:56	43.72	67		Buy	43.70	43.72		572,118	2885	ASX
00:52:55	43.72	21		Buy	43.70	43.72		572,051	2884	ASX
00:52:52	43.72	14		Buy	43.70	43.72		572,030	2883	ASX
00:52:48	43.72	49		Buy	43.70	43.72		572,016	2882	ASX
00:52:45	43.72	68		Buy	43.70	43.72		571,967	2881	ASX
00:52:31	43.72	45		Buy	43.70	43.72		571,899	2880	ASX
00:52:07	43.72	43		Buy	43.70	43.72		571,854	2879	ASX
00:51:30	43.70	2		Buy	43.68	43.71		571,811	2878	ASX
00:51:23	43.71	2		Buy	43.68	43.71		571,809	2877	ASX
00:51:17	43.70	228		Sell	43.70	43.71		571,807	2876	ASX
00:51:17	43.70	131		Sell	43.70	43.71		571,579	2875	ASX
00:51:17	43.70	25		Sell	43.70	43.71		571,448	2874	ASX
00:50:58	43.71	1		Buy	43.69	43.72		571,423	2873	ASX
00:50:42	43.71	22		Buy	43.68	43.71		571,422	2872	ASX
00:50:36	43.70	110		Sell	43.70	43.71		571,400	2871	ASX
00:50:36	43.70	117		Sell	43.70	43.71		571,290	2870	ASX
00:50:36	43.70	228		Sell	43.70	43.71		571,173	2869	ASX
00:50:14	43.70	102		Sell	43.70	43.71		570,945	2868	ASX

BetaShares Capital

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:08:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:08:58] Language: en-US
OKAY: [23:08:58] Cookies are enabled
OKAY: [23:08:58] Browser supports RequestAnimationFrame
OKAY: [23:08:58] Browser supports the WebScoket API
INFO: [23:08:58] Starting session (trades) for guest
INFO: [23:08:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:08:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ANDQ
- feedSymbol = ASX%5ENDQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:08:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:08:58] Streamer WS Hostname: 265823f3f790
INFO: [23:08:58] Starting the trades app
INFO: [23:08:58] [START]: Symbol loook up for ASX^NDQ
INFO: [23:08:59] [FINSH]: Symbol loook up for ASX^NDQ
INFO: [23:08:59] Loaded configuration for trades
INFO: [23:08:59] Creating trades table...
INFO: [23:08:59] Starting trades table for ASX:NDQ without montage
INFO: [23:08:59] lo-streamer/1/dist-swarm
INFO: [23:08:59] lo-streamer/1/dist-swarm
INFO: [23:08:59] lo-streamer/1/dist-swarm
INFO: [23:08:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:08:58] Language: en-US
OKAY: [23:08:58] Cookies are enabled
OKAY: [23:08:58] Browser supports RequestAnimationFrame
OKAY: [23:08:58] Browser supports the WebScoket API
INFO: [23:08:58] Starting session (trades) for guest
INFO: [23:08:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:08:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ANDQ
- feedSymbol = ASX%5ENDQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:08:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:08:58] Streamer WS Hostname: 265823f3f790
INFO: [23:08:58] Starting the trades app
INFO: [23:08:58] [START]: Symbol loook up for ASX^NDQ
INFO: [23:08:59] [FINSH]: Symbol loook up for ASX^NDQ
INFO: [23:08:59] Loaded configuration for trades
INFO: [23:08:59] Creating trades table...
INFO: [23:08:59] Starting trades table for ASX:NDQ without montage
INFO: [23:08:59] lo-streamer/1/dist-swarm
INFO: [23:08:59] lo-streamer/1/dist-swarm
INFO: [23:08:59] lo-streamer/1/dist-swarm