Nido Education Ltd Historical Data - NDO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.555555555556	0.9	0.905	0.845	49611	0.87548324	DE
4	0.015	1.70454545455	0.88	0.945	0.845	46024	0.89567294	DE
12	-0.02	-2.18579234973	0.915	0.965	0.845	194290	0.88924023	DE
26	-0.07	-7.25388601036	0.965	1	0.845	116296	0.90665702	DE
52	-0.105	-10.5	1	1.005	0.845	107305	0.91805292	DE
156	-0.105	-10.5	1	1.005	0.845	107305	0.91805292	DE
260	-0.105	-10.5	1	1.005	0.845	107305	0.91805292	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718950500	0.895	-0.005	-0.56	0.885	0.895	0.88	60353
1718864100	0.9	0.02	2.27	0.88	0.9	0.88	53206
1718777700	0.88	0.035	4.14	0.895	0.905	0.88	44575
1718691300	0.845	-0.025	-2.87	0.885	0.885	0.845	27361
1718604900	0.87	-0.03	-3.33	0.9	0.9	0.87	117285
1718345700	0.9	0.01	1.12	0.9	0.9	0.9	42174
1718259300	0.89	-0.01	-1.11	0.9	0.9	0.885	16660
1718172900	0.9	0.015	1.69	0.885	0.9	0.885	5552
1718086500	0.885	0	0.00	0.89	0.89	0.88	77034
1717740900	0.885	-0.015	-1.67	0.89	0.89	0.885	66395
1717654500	0.9	0.005	0.56	0.9	0.9	0.9	14468
1717568100	0.895	-0.025	-2.72	0.9	0.9	0.89	64723
1717481700	0.92	0.015	1.66	0.905	0.92	0.9	75032
1717395300	0.905	-0.025	-2.69	0.93	0.945	0.905	59041
1717136100	0.93	0.04	4.49	0.92	0.93	0.92	82809
1717049700	0.89	-0.02	-2.20	0.895	0.895	0.89	38000
1716963300	0.91	0	0.00	0.91	0.91	0.895	23597
1716876900	0.91	0.01	1.11	0.9	0.915	0.9	20960
1716790500	0.9	-0.025	-2.70	0.9	0.9	0.9	34375
1716531300	0.925	0.025	2.78	0.9	0.925	0.9	17083
1716444900	0.9	0.02	2.27	0.88	0.9	0.88	47325
1716358500	0.88	0	0.00	0.89	0.9	0.87	83597
1716272100	0.88	0.01	1.15	0.875	0.895	0.875	59412
1716185700	0.87	0	0.00	0.87	0.9	0.87	136296
1715926500	0.87	-0.015	-1.69	0.885	0.885	0.845	18869
1715840100	0.885	0.015	1.72	0.88	0.885	0.88	25002
1715753700	0.87	0	0.00	0.9	0.9	0.87	987
1715667300	0.87	0.0025	0.29	0.89	0.9	0.87	13920
1715580900	0.8675	-0.0125	-1.42	0.89	0.89	0.8675	15625
1715321700	0.88	0	0.00	0.915	0.915	0.85	5850591
1715235300	0.88	-0.04	-4.35	0.92	0.92	0.88	13486
1715148900	0.92	0.005	0.55	0.915	0.92	0.88	82120
1715062500	0.915	0.02	2.23	0.89	0.915	0.89	20000
1714976100	0.895	-0.005	-0.56	0.93	0.93	0.895	28352
1714716900	0.9	0	0.00	0.9	0.9	0.9	0
1714630500	0.9	-0.03	-3.23	0.89	0.9	0.89	20000
1714544100	0.93	0	0.00	0.93	0.93	0.93	0
1714457700	0.93	0.01	1.09	0.915	0.93	0.895	44640
1714371300	0.92	0	0.00	0.92	0.92	0.92	0
1714112100	0.92	0.005	0.55	0.915	0.92	0.915	35010
1713939300	0.915	-0.01	-1.08	0.9	0.915	0.9	1452
1713852900	0.925	0.025	2.78	0.925	0.925	0.925	20000
1713766500	0.9	0	0.00	0.89	0.9	0.89	33916
1713507300	0.9	0	0.00	0.925	0.925	0.89	1860143
1713420900	0.9	-0.015	-1.64	0.9	0.9	0.9	4936
1713334500	0.915	0.015	1.67	0.895	0.915	0.89	8990
1713248100	0.9	0	0.00	0.91	0.92	0.9	7247
1713161700	0.9	-0.01	-1.10	0.905	0.905	0.9	32713
1712902500	0.91	-0.01	-1.09	0.92	0.925	0.91	16300
1712816100	0.92	-0.045	-4.66	0.925	0.93	0.92	71709
1712729700	0.965	0.035	3.76	0.93	0.965	0.925	80200
1712643300	0.93	0	0.00	0.935	0.935	0.93	4471
1712553300	0.93	0	0.00	0.93	0.93	0.93	0
1712294100	0.93	-0.02	-2.11	0.93	0.93	0.93	148675
1712207700	0.95	0.025	2.70	0.95	0.95	0.95	3
1712121300	0.925	0	0.00	0.925	0.925	0.925	0
1712034900	0.925	0	0.00	0.92	0.925	0.92	27882
1711602900	0.925	0.015	1.65	0.915	0.93	0.91	267820
1711516500	0.91	-0.015	-1.62	0.92	0.92	0.91	47747
1711430100	0.925	0.005	0.54	0.92	0.925	0.92	13000
1711343700	0.92	-0.01	-1.08	0.93	0.93	0.91	113094
1711084500	0.93	0	0.00	0.92	0.93	0.92	128818

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nido Education Ltd (NDO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nido Education Ltd (NDO) Historical

Nido Education Ltd (NDO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History