NAOS Emerging Opportunities Company Limited Historical Data - NCCO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-25	0.004	0.006	0.003	9560	0.00514607	DE
4	-0.002	-40	0.005	0.006	0.003	48659	0.00404946	DE
12	-0.005	-62.5	0.008	0.008	0.003	28422	0.00499905	DE
26	-0.009	-75	0.012	0.026	0.003	24216	0.01008643	DE
52	-0.007	-70	0.01	0.062	0.003	20926	0.02310391	DE
156	-0.007	-70	0.01	0.062	0.003	20926	0.02310391	DE
260	-0.007	-70	0.01	0.062	0.003	20926	0.02310391	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734671700	0.003	0	0.00	0.003	0.003	0.003	58208
1734585300	0.003	-0.003	-50.00	0.003	0.003	0.003	3380
1734498900	0.006	0	0.00	0.006	0.006	0.006	0
1734412500	0.006	0.001	20.00	0.005	0.006	0.005	8477
1734326100	0.005	0.001	25.00	0.004	0.005	0.004	15914
1734066900	0.004	0	0.00	0.004	0.004	0.004	0
1733980500	0.004	0	0.00	0.004	0.004	0.004	4288
1733894100	0.004	0	0.00	0.004	0.004	0.004	2931
1733807700	0.004	0	0.00	0.004	0.004	0.004	28667
1733721300	0.004	0	0.00	0.004	0.004	0.004	63750
1733462100	0.004	0	0.00	0.004	0.004	0.004	142530
1733375700	0.004	0.001	33.33	0.004	0.004	0.004	32922
1733289300	0.003	0	0.00	0.003	0.003	0.003	0
1733202900	0.003	0	0.00	0.003	0.003	0.003	3
1733116500	0.003	0	0.00	0.003	0.003	0.003	0
1732857300	0.003	0	0.00	0.003	0.003	0.003	0
1732770900	0.003	0	0.00	0.003	0.003	0.003	0
1732684500	0.003	-0.001	-25.00	0.003	0.003	0.003	12404
1732598100	0.004	-0.001	-20.00	0.004	0.004	0.004	263597
1732511700	0.005	0	0.00	0.005	0.005	0.005	0
1732252500	0.005	0	0.00	0.005	0.005	0.005	0
1732166100	0.005	0	0.00	0.005	0.005	0.005	8419
1732079700	0.005	0	0.00	0.005	0.005	0.005	5088
1731993300	0.005	0	0.00	0.005	0.005	0.005	16552
1731906900	0.005	0	0.00	0.005	0.005	0.005	0
1731647700	0.005	0	0.00	0.005	0.005	0.005	0
1731561300	0.005	0	0.00	0.005	0.005	0.005	0
1731474900	0.005	0	0.00	0.005	0.005	0.005	3676
1731388500	0.005	0	0.00	0.005	0.005	0.005	24123
1731302100	0.005	0	0.00	0.005	0.005	0.005	26400
1731042900	0.005	-0.003	-37.50	0.005	0.005	0.005	95742
1730956500	0.008	0	0.00	0.008	0.008	0.008	0
1730870100	0.008	0	0.00	0.008	0.008	0.008	0
1730783700	0.008	0	0.00	0.008	0.008	0.008	0
1730697300	0.008	0	0.00	0.008	0.008	0.008	0
1730438100	0.008	0	0.00	0.008	0.008	0.008	7204
1730351700	0.008	0	0.00	0.008	0.008	0.008	37994
1730265300	0.008	0	0.00	0.008	0.008	0.008	0
1730178900	0.008	0	0.00	0.008	0.008	0.008	0
1730092500	0.008	0	0.00	0.008	0.008	0.008	0
1729833300	0.008	0	0.00	0.008	0.008	0.008	6976
1729746900	0.008	0	0.00	0.008	0.008	0.008	17907
1729660500	0.008	0	0.00	0.008	0.008	0.008	0
1729574100	0.008	0	0.00	0.008	0.008	0.008	0
1729487700	0.008	0	0.00	0.008	0.008	0.008	20031
1729228500	0.008	0	0.00	0.008	0.008	0.008	0
1729142100	0.008	0	0.00	0.008	0.008	0.008	0
1729055700	0.008	0	0.00	0.008	0.008	0.008	0
1728969300	0.008	0.001	14.29	0.008	0.008	0.008	29888
1728882900	0.007	0	0.00	0.007	0.007	0.007	0
1728623700	0.007	0	0.00	0.007	0.007	0.007	18770
1728537300	0.007	0	0.00	0.007	0.007	0.007	3906
1728450900	0.007	0	0.00	0.007	0.007	0.007	2757
1728364500	0.007	0	0.00	0.007	0.007	0.007	11160
1728281700	0.007	0	0.00	0.007	0.007	0.007	0
1728022500	0.007	0	0.00	0.007	0.007	0.007	7536
1727936100	0.007	0	0.00	0.007	0.007	0.007	15088
1727849700	0.007	-0.001	-12.50	0.007	0.007	0.007	19256
1727763300	0.008	0	0.00	0.008	0.008	0.008	0
1727676900	0.008	0	0.00	0.008	0.008	0.008	3628
1727417700	0.008	0	0.00	0.008	0.008	0.008	3996
1727331300	0.008	0	0.00	0.008	0.008	0.008	4761
1727244900	0.008	0	0.00	0.008	0.008	0.008	10551
1727158500	0.008	0	0.00	0.008	0.008	0.008	22825
1727132400	0.008	0	0.00	0.008	0.008	0.008	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NAOS Emerging Opportunities Company Limited (NCCO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NAOS Emerging Opportunities Company Limited (NCCO) Historical

NAOS Emerging Opportunities Company Limited (NCCO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free