NAOS Emerging Opportunit... Historical Data - NCCO

Company Name	Stock Ticker Symbol	Market	Type
NAOS Emerging Opportunities Company Limited	NCCO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.021	00:39:42

Open Price	Low Price	High Price	Close Price	Prev Close
0.021	0.021	0.021		0.021

NCCO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.022	0.022	0.021	0.021572	7,136	-0.001	-4.55%
1 Month	0.026	0.026	0.021	0.022249	25,779	-0.005	-19.23%
3 Months	0.037	0.044	0.021	0.030408	20,753	-0.016	-43.24%
6 Months	0.01	0.062	0.01	0.0365	20,559	0.011	110.00%
1 Year	0.01	0.062	0.01	0.0365	20,559	0.011	110.00%
3 Years	0.01	0.062	0.01	0.0365	20,559	0.011	110.00%
5 Years	0.01	0.062	0.01	0.0365	20,559	0.011	110.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.021	0.00	0.00%	0.021	0.021	0.021	10,380
May 23 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
May 22 2024	0.021	-0.001	-4.55%	0.021	0.021	0.021	1,838
May 21 2024	0.022	0.00	0.00%	0.022	0.022	0.022	10,000
May 20 2024	0.022	0.00	0.00%	0.022	0.022	0.022	6,327
May 17 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
May 16 2024	0.022	-0.004	-15.38%	0.026	0.026	0.022	258,509
May 15 2024	0.026	0.00	0.00%	0.026	0.026	0.026	6,100
May 14 2024	0.026	0.00	0.00%	0.026	0.026	0.026	5,281
May 13 2024	0.026	0.00	0.00%	0.026	0.026	0.026	2,000
May 10 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
May 09 2024	0.026	0.00	0.00%	0.026	0.026	0.026	1,460
May 08 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
May 07 2024	0.026	0.00	0.00%	0.026	0.026	0.026	6,937
May 06 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
May 03 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
May 02 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
May 01 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 30 2024	0.026	0.00	0.00%	0.026	0.026	0.026	245
Apr 29 2024	0.026	0.00	0.00%	0.026	0.026	0.026	269