Nanollose More Historical Data - NC6 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Nanollose Limited (NC6)
Nanollose Limited (NC6) Historical

NC6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	45,092
May 09 2024	0.021	-0.001	-4.55%	0.021	0.021	0.021	16,000
May 08 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
May 07 2024	0.022	0.003	15.79%	0.022	0.022	0.022	49,869
May 06 2024	0.019	-0.001	-5.00%	0.019	0.019	0.019	136,841
May 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	8,211
May 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	91,789
May 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 30 2024	0.02	-0.001	-4.76%	0.022	0.022	0.02	205,830
Apr 29 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 26 2024	0.021	-0.001	-4.55%	0.022	0.022	0.021	15,736
Apr 24 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	84,888
Apr 23 2024	0.023	0.001	4.55%	0.023	0.023	0.023	14,614
Apr 22 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 19 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 18 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 17 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	143,800
Apr 16 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 15 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 12 2024	0.023	-0.001	-4.17%	0.023	0.023	0.023	28,806
Apr 11 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Apr 10 2024	0.024	0.001	4.35%	0.024	0.024	0.024	84,870
Apr 09 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 08 2024	0.023	-0.001	-4.17%	0.023	0.023	0.023	70,840
Apr 05 2024	0.024	0.003	14.29%	0.022	0.024	0.022	16,800
Apr 04 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 03 2024	0.021	-0.001	-4.55%	0.023	0.023	0.021	200,000
Apr 02 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Mar 28 2024	0.022	-0.003	-12.00%	0.022	0.022	0.022	105,018
Mar 27 2024	0.025	0.003	13.64%	0.024	0.026	0.024	257,358
Mar 26 2024	0.022	-0.003	-12.00%	0.025	0.025	0.022	96,401
Mar 25 2024	0.025	0.002	8.70%	0.025	0.025	0.025	35,000
Mar 22 2024	0.023	-0.003	-11.54%	0.025	0.025	0.023	306,647
Mar 21 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Mar 20 2024	0.026	0.001	4.00%	0.025	0.026	0.025	150,984
Mar 19 2024	0.025	-0.001	-3.85%	0.025	0.025	0.025	38,000
Mar 18 2024	0.026	0.001	4.00%	0.026	0.026	0.026	366,586
Mar 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	22,000
Mar 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 13 2024	0.025	-0.003	-10.71%	0.028	0.028	0.025	23,460
Mar 12 2024	0.028	0.004	16.67%	0.024	0.028	0.024	56,600
Mar 11 2024	0.024	-0.001	-4.00%	0.024	0.024	0.024	16,216
Mar 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 06 2024	0.025	0.001	4.17%	0.025	0.025	0.025	79,099
Mar 05 2024	0.024	0.00	0.00%	0.024	0.024	0.024	7,394
Mar 04 2024	0.024	0.00	0.00%	0.024	0.024	0.024	37,606
Mar 01 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Feb 29 2024	0.024	0.00	0.00%	0.024	0.024	0.024	25,101
Feb 28 2024	0.024	-0.002	-7.69%	0.025	0.025	0.023	243,558
Feb 27 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Feb 26 2024	0.026	0.001	4.00%	0.026	0.026	0.026	583,965
Feb 23 2024	0.025	-0.002	-7.41%	0.027	0.03	0.025	1,979,902
Feb 22 2024	0.027	0.001	3.85%	0.027	0.027	0.027	11,000
Feb 21 2024	0.026	0.00	0.00%	0.026	0.026	0.026	303
Feb 20 2024	0.026	-0.004	-13.33%	0.026	0.026	0.026	10,000
Feb 19 2024	0.03	0.005	20.00%	0.026	0.03	0.025	763,659
Feb 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Feb 15 2024	0.025	-0.003	-10.71%	0.027	0.027	0.025	243,145
Feb 14 2024	0.028	0.00	0.00%	0.028	0.028	0.028	10,000
Feb 13 2024	0.028	-0.002	-6.67%	0.03	0.03	0.028	166,168
Feb 12 2024	0.03	0.006	25.00%	0.024	0.03	0.024	871,854

NLBNPIT1ZCO5 20240621 480

Delayed Upgrade Clock