Nanollose Historical Data - NC6

Company Name	Stock Ticker Symbol	Market	Type
Nanollose Limited	NC6	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-4.55%	0.021	21:11:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.022	0.021	0.022	0.021	0.022

NC6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.023	0.023	0.021	0.022147	49,751	-0.002	-8.70%
1 Month	0.022	0.024	0.021	0.022157	83,293	-0.001	-4.55%
3 Months	0.022	0.03	0.021	0.025618	194,802	-0.001	-4.55%
6 Months	0.04	0.045	0.02	0.025207	191,646	-0.019	-47.50%
1 Year	0.05	0.074	0.02	0.033751	138,959	-0.029	-58.00%
3 Years	0.11	0.145	0.02	0.085648	259,935	-0.089	-80.91%
5 Years	0.06	0.23	0.02	0.096564	392,562	-0.039	-65.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.021	-0.001	-4.55%	0.022	0.022	0.021	15,736
Apr 24 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	84,888
Apr 23 2024	0.023	0.001	4.55%	0.023	0.023	0.023	14,614
Apr 22 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 19 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 18 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 17 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	143,800
Apr 16 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 15 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 12 2024	0.023	-0.001	-4.17%	0.023	0.023	0.023	28,806
Apr 11 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Apr 10 2024	0.024	0.00	0.00%	0.024	0.024	0.024	84,870
Apr 09 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Apr 08 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Apr 05 2024	0.024	0.003	14.29%	0.022	0.024	0.022	16,800
Apr 04 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Apr 03 2024	0.021	-0.001	-4.55%	0.023	0.023	0.021	200,000
Apr 02 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Mar 28 2024	0.022	-0.003	-12.00%	0.022	0.022	0.022	105,018
Mar 27 2024	0.025	0.003	13.64%	0.024	0.026	0.024	257,358