Nagambie Resources Limited (NAG)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 15.7894736842 | 0.019 | 0.025 | 0.017 | 4526470 | 0.02208993 | DE |
4 | 0.004 | 22.2222222222 | 0.018 | 0.025 | 0.015 | 2606319 | 0.02032196 | DE |
12 | 0.004 | 22.2222222222 | 0.018 | 0.025 | 0.013 | 2038208 | 0.01856465 | DE |
26 | 0.012 | 120 | 0.01 | 0.03 | 0.007 | 2550981 | 0.01743296 | DE |
52 | -0.008 | -26.6666666667 | 0.03 | 0.032 | 0.007 | 1652426 | 0.01725065 | DE |
156 | -0.045 | -67.1641791045 | 0.067 | 0.085 | 0.007 | 754255 | 0.02473959 | DE |
260 | -0.023 | -51.1111111111 | 0.045 | 0.093 | 0.007 | 547549 | 0.02975638 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733116500 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.022 | 5038226 |
1732857300 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.022 | 5920645 |
1732770900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.02 | 2000506 |
1732684500 | 0.022 | 0.005 | 29.41 | 0.02 | 0.025 | 0.02 | 13378973 |
1732598100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 557000 |
1732511700 | 0.018 | -0.0005 | -2.70 | 0.019 | 0.019 | 0.018 | 775228 |
1732252500 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.0185 | 0.018 | 11001 |
1732166100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 5500 |
1732079700 | 0.018 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 300000 |
1731993300 | 0.018 | 0.002 | 12.50 | 0.018 | 0.019 | 0.018 | 1818045 |
1731906900 | 0.016 | -0.002 | -11.11 | 0.019 | 0.019 | 0.016 | 1297432 |
1731647700 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 199554 |
1731561300 | 0.02 | 0.003 | 17.65 | 0.018 | 0.02 | 0.018 | 196678 |
1731474900 | 0.017 | -0.003 | -15.00 | 0.02 | 0.02 | 0.017 | 1160811 |
1731388500 | 0.02 | 0 | 0.00 | 0.02 | 0.023 | 0.02 | 6672422 |
1731302100 | 0.02 | 0.005 | 33.33 | 0.017 | 0.022 | 0.017 | 12201016 |
1731042900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 647000 |
1730956500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1047231 |
1730870100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 51005 |
1730783700 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 890948 |
1730697300 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 2995392 |
1730438100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.017 | 1888960 |
1730351700 | 0.019 | 0.004 | 26.67 | 0.017 | 0.019 | 0.016 | 2393351 |
1730265300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 480459 |
1730178900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1899999 |
1730092500 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.013 | 8843543 |
1729833300 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 1235525 |
1729746900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1945243 |
1729660500 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 232277 |
1729574100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 827907 |
1729487700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 1762158 |
1729228500 | 0.018 | 0.001 | 5.88 | 0.019 | 0.019 | 0.0175 | 1844020 |
1729142100 | 0.017 | 0 | 0.00 | 0.02 | 0.021 | 0.017 | 3287409 |
1729055700 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 470325 |
1728969300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 123444 |
1728882900 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 874675 |
1728623700 | 0.019 | 0.005 | 35.71 | 0.014 | 0.025 | 0.014 | 8111614 |
1728537300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 1596190 |
1728450900 | 0.015 | 0 | 0.00 | 0.013 | 0.015 | 0.013 | 470000 |
1728364500 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.013 | 1596202 |
1728278100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 865000 |
1728022500 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 1631475 |
1727936100 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 564152 |
1727849700 | 0.015 | 0 | 0.00 | 0.014 | 0.016 | 0.014 | 1535439 |
1727763300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 204322 |
1727676900 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.017 | 0.016 | 758857 |
1727417700 | 0.0155 | 0.0005 | 3.33 | 0.014 | 0.0155 | 0.014 | 2141067 |
1727331300 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 1340994 |
1727244900 | 0.016 | -0.003 | -15.79 | 0.018 | 0.018 | 0.016 | 3832357 |
1727158500 | 0.019 | -0.003 | -13.64 | 0.021 | 0.021 | 0.019 | 2006982 |
1727072100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 268623 |
1726812900 | 0.021 | 0.001 | 5.00 | 0.023 | 0.023 | 0.021 | 312186 |
1726726500 | 0.02 | -0.002 | -9.09 | 0.022 | 0.023 | 0.02 | 1052827 |
1726640100 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.018 | 616560 |
1726553700 | 0.02 | 0.001 | 5.26 | 0.022 | 0.022 | 0.02 | 795544 |
1726467300 | 0.019 | -0.002 | -9.52 | 0.022 | 0.022 | 0.019 | 511380 |
1726208100 | 0.021 | 0.005 | 31.25 | 0.017 | 0.023 | 0.017 | 3502231 |
1726121700 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 756511 |
1726035300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1248294 |
1725948900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 542669 |
1725862500 | 0.017 | -0.002 | -10.53 | 0.018 | 0.019 | 0.015 | 5005425 |
1725603300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 420570 |
1725516900 | 0.02 | -0.001 | -4.76 | 0.022 | 0.024 | 0.02 | 2164775 |
1725430500 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 1652252 |
1725344100 | 0.023 | -0.002 | -8.00 | 0.025 | 0.026 | 0.023 | 2430165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.