ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nagambie Resources Limited

Nagambie Resources Limited (NAG)

0.022
-0.001
(-4.35%)
Closed December 03 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00315.78947368420.0190.0250.01745264700.02208993DE
40.00422.22222222220.0180.0250.01526063190.02032196DE
120.00422.22222222220.0180.0250.01320382080.01856465DE
260.0121200.010.030.00725509810.01743296DE
52-0.008-26.66666666670.030.0320.00716524260.01725065DE
156-0.045-67.16417910450.0670.0850.0077542550.02473959DE
260-0.023-51.11111111110.0450.0930.0075475490.02975638DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17331165000.02300.000.0240.0240.0225038226
17328573000.02300.000.0230.0240.0225920645
17327709000.0230.0014.550.0230.0230.022000506
17326845000.0220.00529.410.020.0250.0213378973
17325981000.017-0.001-5.560.0180.0180.017557000
17325117000.018-0.0005-2.700.0190.0190.018775228
17322525000.01850.00052.780.0180.01850.01811001
17321661000.01800.000.0180.0180.0185500
17320797000.01800.000.020.020.018300000
17319933000.0180.00212.500.0180.0190.0181818045
17319069000.016-0.002-11.110.0190.0190.0161297432
17316477000.018-0.002-10.000.0190.0190.018199554
17315613000.020.00317.650.0180.020.018196678
17314749000.017-0.003-15.000.020.020.0171160811
17313885000.0200.000.020.0230.026672422
17313021000.020.00533.330.0170.0220.01712201016
17310429000.015-0.001-6.250.0160.0160.015647000
17309565000.01600.000.0160.0160.0161047231
17308701000.01600.000.0160.0160.01651005
17307837000.016-0.002-11.110.0170.0170.016890948
17306973000.01800.000.0180.0190.0182995392
17304381000.018-0.001-5.260.0190.0190.0171888960
17303517000.0190.00426.670.0170.0190.0162393351
17302653000.015-0.001-6.250.0150.0150.015480459
17301789000.01600.000.0160.0160.0161899999
17300925000.016-0.001-5.880.0180.0180.0138843543
17298333000.01700.000.0170.0180.0171235525
17297469000.01700.000.0170.0170.0171945243
17296605000.01700.000.0180.0180.017232277
17295741000.01700.000.0170.0170.017827907
17294877000.017-0.001-5.560.0180.0180.0171762158
17292285000.0180.0015.880.0190.0190.01751844020
17291421000.01700.000.020.0210.0173287409
17290557000.017-0.002-10.530.0190.0190.017470325
17289693000.01900.000.0190.0190.019123444
17288829000.01900.000.0180.0190.017874675
17286237000.0190.00535.710.0140.0250.0148111614
17285373000.014-0.001-6.670.0150.0150.0131596190
17284509000.01500.000.0130.0150.013470000
17283645000.01500.000.0160.0160.0131596202
17282781000.01500.000.0160.0160.015865000
17280225000.01500.000.0160.0160.0141631475
17279361000.01500.000.0140.0150.014564152
17278497000.01500.000.0140.0160.0141535439
17277633000.015-0.001-6.250.0160.0160.015204322
17276769000.0160.00053.230.0160.0170.016758857
17274177000.01550.00053.330.0140.01550.0142141067
17273313000.015-0.001-6.250.0170.0170.0151340994
17272449000.016-0.003-15.790.0180.0180.0163832357
17271585000.019-0.003-13.640.0210.0210.0192006982
17270721000.0220.0014.760.0220.0220.022268623
17268129000.0210.0015.000.0230.0230.021312186
17267265000.02-0.002-9.090.0220.0230.021052827
17266401000.0220.00210.000.0220.0220.018616560
17265537000.020.0015.260.0220.0220.02795544
17264673000.019-0.002-9.520.0220.0220.019511380
17262081000.0210.00531.250.0170.0230.0173502231
17261217000.01600.000.0170.0170.016756511
17260353000.01600.000.0170.0170.0161248294
17259489000.016-0.001-5.880.0170.0170.016542669
17258625000.017-0.002-10.530.0180.0190.0155005425
17256033000.019-0.001-5.000.020.020.019420570
17255169000.02-0.001-4.760.0220.0240.022164775
17254305000.021-0.002-8.700.0210.0210.0211652252
17253441000.023-0.002-8.000.0250.0260.0232430165

Your Recent History

Delayed Upgrade Clock