Nagambie Resources Limited Historical Data - NAG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.018	0.019	0.017	283472	0.0180499	DE
4	-0.002	-10	0.02	0.02	0.015	524213	0.01785702	DE
12	0.001	5.88235294118	0.017	0.028	0.013	2110491	0.02031439	DE
26	0.007	63.6363636364	0.011	0.03	0.007	2780606	0.01830559	DE
52	-0.01	-35.7142857143	0.028	0.031	0.007	1784825	0.01768674	DE
156	-0.042	-70	0.06	0.085	0.007	814337	0.02436683	DE
260	-0.018	-50	0.036	0.093	0.007	583421	0.0291502	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736831700	0.018	0	0.00	0.0185	0.0185	0.018	322221
1736745300	0.018	-0.001	-5.26	0.019	0.019	0.018	860634
1736486100	0.019	0.0005	2.70	0.019	0.019	0.019	19995
1736399700	0.0185	0.0015	8.82	0.018	0.0185	0.018	193229
1736313300	0.017	0	0.00	0.017	0.017	0.017	0
1736226900	0.017	-0.001	-5.56	0.018	0.018	0.017	60031
1736140500	0.018	0.001	5.88	0.017	0.018	0.017	998791
1735881300	0.017	-0.001	-5.56	0.018	0.018	0.017	134794
1735794900	0.018	0	0.00	0.018	0.018	0.018	135301
1735617660	0.018	0	0.00	0.018	0.018	0.018	212000
1735535700	0.018	0.001	5.88	0.017	0.018	0.017	288924
1735276500	0.017	0	0.00	0.017	0.017	0.017	2778
1735017300	0.017	0	0.00	0.017	0.017	0.017	0
1734930900	0.017	0	0.00	0.019	0.019	0.017	408430
1734671700	0.017	0.001	6.25	0.017	0.017	0.017	984528
1734585300	0.016	-0.002	-11.11	0.017	0.017	0.015	1086396
1734498900	0.018	-0.002	-10.00	0.02	0.02	0.018	1216145
1734412500	0.02	0	0.00	0.02	0.02	0.019	1261218
1734326100	0.02	0	0.00	0.02	0.02	0.02	364296
1734066900	0.02	-0.001	-4.76	0.021	0.021	0.019	1239206
1733980500	0.021	0	0.00	0.021	0.022	0.021	814299
1733894100	0.021	-0.003	-12.50	0.024	0.024	0.02	2644246
1733807700	0.024	-0.001	-4.00	0.024	0.024	0.022	3259275
1733721300	0.025	0.001	4.17	0.024	0.026	0.024	384005
1733462100	0.024	0.001	4.35	0.024	0.025	0.024	2695975
1733375700	0.023	0	0.00	0.024	0.024	0.023	800241
1733289300	0.023	0.001	4.55	0.025	0.028	0.022	15916838
1733202900	0.022	-0.001	-4.35	0.023	0.023	0.022	3183543
1733116500	0.023	0	0.00	0.024	0.024	0.022	5038226
1732857300	0.023	0	0.00	0.023	0.024	0.022	5920645
1732770900	0.023	0.001	4.55	0.023	0.023	0.02	2000506
1732684500	0.022	0.005	29.41	0.02	0.025	0.02	13378973
1732598100	0.017	-0.001	-5.56	0.018	0.018	0.017	557000
1732511700	0.018	-0.0005	-2.70	0.019	0.019	0.018	775228
1732252500	0.0185	0.0005	2.78	0.018	0.0185	0.018	11001
1732166100	0.018	0	0.00	0.018	0.018	0.018	5500
1732079700	0.018	0	0.00	0.02	0.02	0.018	300000
1731993300	0.018	0.002	12.50	0.018	0.019	0.018	1818045
1731906900	0.016	-0.002	-11.11	0.019	0.019	0.016	1297432
1731647700	0.018	-0.002	-10.00	0.019	0.019	0.018	199554
1731561300	0.02	0.003	17.65	0.018	0.02	0.018	196678
1731474900	0.017	-0.003	-15.00	0.02	0.02	0.017	1160811
1731388500	0.02	0	0.00	0.02	0.023	0.02	6672422
1731302100	0.02	0.005	33.33	0.017	0.022	0.017	12201016
1731042900	0.015	-0.001	-6.25	0.016	0.016	0.015	647000
1730956500	0.016	0	0.00	0.016	0.016	0.016	1047231
1730870100	0.016	0	0.00	0.016	0.016	0.016	51005
1730783700	0.016	-0.002	-11.11	0.017	0.017	0.016	890948
1730697300	0.018	0	0.00	0.018	0.019	0.018	2995392
1730438100	0.018	-0.001	-5.26	0.019	0.019	0.017	1888960
1730351700	0.019	0.004	26.67	0.017	0.019	0.016	2393351
1730265300	0.015	-0.001	-6.25	0.015	0.015	0.015	480459
1730178900	0.016	0	0.00	0.016	0.016	0.016	1899999
1730092500	0.016	-0.001	-5.88	0.018	0.018	0.013	8843543
1729833300	0.017	0	0.00	0.017	0.018	0.017	1235525
1729746900	0.017	0	0.00	0.017	0.017	0.017	1945243
1729660500	0.017	0	0.00	0.018	0.018	0.017	232277
1729574100	0.017	0	0.00	0.017	0.017	0.017	827907
1729487700	0.017	-0.001	-5.56	0.018	0.018	0.017	1762158
1729228500	0.018	0.001	5.88	0.019	0.019	0.0175	1844020
1729142100	0.017	0	0.00	0.02	0.021	0.017	3287409
1729055700	0.017	-0.002	-10.53	0.019	0.019	0.017	470325
1728969300	0.019	0	0.00	0.019	0.019	0.019	123444

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nagambie Resources Limited (NAG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nagambie Resources Limited (NAG) Historical

Nagambie Resources Limited (NAG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free