NAOS Ex 50 Opportunities Company Limited Historical Data - NAC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-6.02409638554	0.415	0.42	0.38	50078	0.39935701	DE
4	0	0	0.39	0.42	0.38	51305	0.40079929	DE
12	0	0	0.39	0.435	0.375	46344	0.40412608	DE
26	-0.225	-36.5853658537	0.615	0.615	0.375	62806	0.44451922	DE
52	-0.375	-49.0196078431	0.765	0.78	0.375	58168	0.50354347	DE
156	-0.58	-59.793814433	0.97	1.045	0.375	37682	0.65033418	DE
260	-0.365	-48.3443708609	0.755	1.28	0.375	43406	0.83598709	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741583700	0.37	-0.02	-5.13	0.39	0.39	0.37	91723
1741324500	0.39	-0.02	-4.88	0.405	0.405	0.38	165250
1741238100	0.4099999	-0.005	-1.20	0.415	0.415	0.4099999	9626
1741151700	0.415	0	0.00	0.4099999	0.415	0.4099999	20516
1741065300	0.415	-0.005	-1.19	0.415	0.415	0.415	2500
1740978900	0.42	0	0.00	0.415	0.42	0.415	52500
1740719700	0.42	0.015	3.70	0.405	0.42	0.405	4430
1740633300	0.405	-0.015	-3.57	0.405	0.4099999	0.405	37905
1740546900	0.42	0	0.00	0.42	0.42	0.42	16
1740460500	0.42	0.005	1.20	0.415	0.42	0.4	99128
1740374100	0.415	0.01	2.47	0.4099999	0.415	0.4099999	20767
1740114900	0.405	0.025	6.58	0.405	0.4099999	0.395	22514
1740028500	0.38	-0.01	-2.56	0.39	0.4099999	0.38	134292
1739942100	0.39	-0.01	-2.50	0.39	0.39	0.39	6506
1739855700	0.4	0.005	1.27	0.39	0.4099999	0.38	140241
1739769300	0.395	-0.015	-3.66	0.405	0.415	0.395	104877
1739510100	0.4099999	0.0149999	3.80	0.4	0.4099999	0.4	22554
1739423700	0.395	0	0.00	0.395	0.395	0.395	0
1739337300	0.395	-0.02	-4.82	0.415	0.415	0.395	29385
1739250900	0.415	0.025	6.41	0.395	0.415	0.395	98782
1739164500	0.39	-0.01	-2.50	0.39	0.39	0.39	3000
1738905300	0.4	0.01	2.56	0.39	0.4	0.39	34254
1738818900	0.39	0	0.00	0.395	0.395	0.385	32642
1738732500	0.39	-0.01	-2.50	0.4	0.4	0.39	104235
1738646100	0.4	0	0.00	0.4	0.405	0.4	65669
1738559700	0.4	-0.01	-2.44	0.405	0.4099999	0.4	13928
1738300500	0.4099999	0.0149999	3.80	0.4	0.4099999	0.4	10943
1738214100	0.395	-0.01	-2.47	0.4099999	0.4099999	0.395	48720
1738127700	0.405	-0.005	-1.22	0.405	0.4099999	0.405	15253
1738041300	0.4099999	-0.005	-1.20	0.4099999	0.4099999	0.4	165979
1737695700	0.415	0.0025	0.61	0.4099999	0.415	0.4099999	30114
1737609300	0.4125	0.0025001	0.61	0.415	0.415	0.4125	22504
1737522900	0.4099999	0.0099999	2.50	0.4099999	0.415	0.4099999	40266
1737436500	0.4	-0.015	-3.61	0.4	0.4	0.4	23000
1737350100	0.415	0	0.00	0.415	0.42	0.415	18200
1737090900	0.415	-0.015	-3.49	0.42	0.42	0.415	38840
1737004500	0.43	0.015	3.61	0.42	0.43	0.42	48867
1736918100	0.415	0	0.00	0.415	0.425	0.415	5991
1736831700	0.415	0.01	2.47	0.405	0.415	0.405	44321
1736745300	0.405	0.015	3.85	0.39	0.405	0.39	18235
1736486100	0.39	-0.005	-1.27	0.39	0.39	0.39	27627
1736399700	0.395	-0.005	-1.25	0.4	0.4	0.395	14177
1736313300	0.4	-0.005	-1.23	0.415	0.415	0.4	77915
1736226900	0.405	-0.005	-1.22	0.405	0.415	0.405	50592
1736140500	0.4099999	-0.005	-1.20	0.415	0.415	0.4099999	3361
1735881300	0.415	0.0050001	1.22	0.4099999	0.415	0.405	65975
1735794900	0.4099999	-0.005	-1.20	0.435	0.435	0.4099999	14889
1735617660	0.415	-0.015	-3.49	0.42	0.42	0.415	495
1735535700	0.43	0.01	2.38	0.42	0.43	0.42	40157
1735276500	0.42	0	0.00	0.42	0.42	0.4099999	32759
1735014060	0.42	0	0.00	0.42	0.42	0.415	2341
1734930900	0.42	0.005	1.20	0.4099999	0.42	0.39	104917
1734671700	0.415	0.02	5.06	0.405	0.415	0.4	125155
1734585300	0.395	-0.005	-1.25	0.405	0.405	0.395	19358
1734498900	0.4	-0.01	-2.44	0.4099999	0.4099999	0.39	42481
1734412500	0.4099999	0.0299999	7.89	0.38	0.4099999	0.38	57692
1734326100	0.38	-0.005	-1.30	0.39	0.39	0.375	112305
1734066900	0.385	-0.015	-3.75	0.4	0.4099999	0.38	137207
1733980500	0.4	-0.005	-1.23	0.405	0.4099999	0.4	107667
1733894100	0.405	-0.01	-2.41	0.4099999	0.415	0.405	127518

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NAOS Ex 50 Opportunities Company Limited (NAC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NAOS Ex 50 Opportunities Company Limited (NAC) Historical

NAOS Ex 50 Opportunities Company Limited (NAC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free