NAOS Ex 50 Opportunities Historical Data - NAC

Company Name	Stock Ticker Symbol	Market	Type
NAOS Ex 50 Opportunities Company Limited	NAC	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	1.38%	0.735	02:00:46

Open Price	Low Price	High Price	Close Price	Prev Close
0.735	0.735	0.735	0.735	0.725

NAC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.72	0.755	0.72	0.733818	23,110	0.015	2.08%
1 Month	0.71	0.755	0.705	0.718281	30,739	0.025	3.52%
3 Months	0.84	0.84	0.705	0.742487	29,190	-0.105	-12.50%
6 Months	0.94	0.95	0.705	0.773597	22,528	-0.205	-21.81%
1 Year	0.80	1.02	0.705	0.828343	25,752	-0.065	-8.13%
3 Years	1.10	1.28	0.705	0.9901	31,541	-0.365	-33.18%
5 Years	0.875	1.28	0.59	0.953182	44,353	-0.14	-16.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.735	0.01	1.38%	0.735	0.735	0.735	10,000
May 02 2024	0.725	-0.005	-0.68%	0.735	0.735	0.725	79,686
May 01 2024	0.73	-0.005	-0.68%	0.755	0.755	0.73	16,751
Apr 30 2024	0.735	0.005	0.68%	0.735	0.735	0.735	20,766
Apr 29 2024	0.73	-0.005	-0.68%	0.735	0.735	0.73	5,101
Apr 26 2024	0.735	0.005	0.68%	0.72	0.735	0.72	49,820
Apr 24 2024	0.73	0.01	1.39%	0.73	0.73	0.73	4
Apr 23 2024	0.72	-0.01	-1.37%	0.73	0.73	0.715	27,740
Apr 22 2024	0.73	0.015	2.10%	0.725	0.73	0.725	30,025
Apr 19 2024	0.715	0.00	0.00%	0.715	0.73	0.715	13,729
Apr 18 2024	0.715	0.00	0.00%	0.725	0.725	0.715	5,002
Apr 17 2024	0.715	0.00	0.00%	0.725	0.725	0.715	36,398
Apr 16 2024	0.715	0.00	0.00%	0.71	0.715	0.71	100,000
Apr 15 2024	0.715	-0.01	-1.38%	0.71	0.715	0.71	105,035
Apr 12 2024	0.725	0.015	2.11%	0.71	0.73	0.71	124
Apr 11 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0.00
Apr 10 2024	0.71	0.00	0.00%	0.725	0.725	0.71	1,671
Apr 09 2024	0.71	-0.015	-2.07%	0.72	0.72	0.71	104,646
Apr 08 2024	0.725	0.015	2.11%	0.71	0.725	0.705	13,294
Apr 05 2024	0.71	0.00	0.00%	0.72	0.73	0.71	10,903