Register for streaming realtime charts, analysis tools, and prices.
NABPJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 100.81 | -0.54 | -0.53% | 101.35 | 101.74 | 100.81 | 16,143 |
| Jun 13 2024 | 101.35 | -0.11 | -0.11% | 101.40 | 101.49 | 101.00 | 11,440 |
| Jun 12 2024 | 101.46 | 0.06 | 0.06% | 101.35 | 101.48 | 101.30 | 5,328 |
| Jun 11 2024 | 101.40 | 0.40 | 0.40% | 101.24 | 101.57 | 101.10 | 16,439 |
| Jun 07 2024 | 101.00 | 0.15 | 0.15% | 100.86 | 101.24 | 100.81 | 21,486 |
| Jun 06 2024 | 100.85 | 0.14 | 0.14% | 100.70 | 100.95 | 100.70 | 17,647 |
| Jun 05 2024 | 100.71 | -0.19 | -0.19% | 100.95 | 100.95 | 100.71 | 8,737 |
| Jun 04 2024 | 100.90 | -1.40 | -1.37% | 101.01 | 101.70 | 100.47 | 29,587 |
| Jun 03 2024 | 102.30 | 0.25 | 0.24% | 102.05 | 102.499 | 101.91 | 12,013 |
| May 31 2024 | 102.05 | 0.50 | 0.49% | 101.70 | 102.25 | 101.70 | 9,622 |
| May 30 2024 | 101.55 | -0.20 | -0.20% | 101.75 | 102.25 | 101.50 | 24,707 |
| May 29 2024 | 101.75 | -0.58 | -0.57% | 102.20 | 102.20 | 101.75 | 33,172 |
| May 28 2024 | 102.33 | 0.31 | 0.30% | 102.12 | 102.40 | 102.01 | 27,274 |
| May 27 2024 | 102.02 | -0.68 | -0.66% | 102.50 | 102.75 | 102.01 | 20,018 |
| May 24 2024 | 102.70 | 0.01 | 0.01% | 102.77 | 102.773 | 102.36 | 8,456 |
| May 23 2024 | 102.69 | 0.01 | 0.01% | 102.66 | 102.95 | 102.00 | 9,877 |
| May 22 2024 | 102.68 | -0.36 | -0.35% | 102.92 | 102.92 | 102.66 | 11,402 |
| May 21 2024 | 103.04 | 0.22 | 0.21% | 102.79 | 103.12 | 102.78 | 11,984 |
| May 20 2024 | 102.82 | -0.16 | -0.16% | 102.90 | 103.25 | 102.75 | 6,845 |
| May 17 2024 | 102.98 | 0.28 | 0.27% | 102.61 | 103.00 | 102.60 | 17,153 |
| May 16 2024 | 102.70 | -0.56 | -0.54% | 103.20 | 103.20 | 102.62 | 12,152 |
| May 15 2024 | 103.26 | 0.21 | 0.20% | 103.05 | 103.30 | 102.78 | 15,806 |
| May 14 2024 | 103.05 | -0.44 | -0.43% | 103.45 | 103.45 | 102.90 | 17,200 |
| May 13 2024 | 103.49 | 0.14 | 0.14% | 103.35 | 103.80 | 103.17 | 13,743 |
| May 10 2024 | 103.35 | -0.45 | -0.43% | 104.09 | 104.20 | 102.65 | 16,340 |
| May 09 2024 | 103.80 | 0.12 | 0.12% | 103.73 | 103.86 | 103.40 | 9,639 |
| May 08 2024 | 103.68 | 0.19 | 0.18% | 103.29 | 103.68 | 103.15 | 11,274 |
| May 07 2024 | 103.49 | 0.19 | 0.18% | 103.17 | 103.70 | 103.16 | 7,434 |
| May 06 2024 | 103.30 | -0.39 | -0.38% | 103.50 | 103.50 | 102.72 | 9,178 |
| May 03 2024 | 103.69 | -0.19 | -0.18% | 103.89 | 103.90 | 103.50 | 5,975 |
| May 02 2024 | 103.88 | 0.38 | 0.37% | 103.60 | 104.15 | 103.55 | 17,745 |
| May 01 2024 | 103.50 | 0.20 | 0.19% | 103.20 | 103.74 | 102.77 | 21,773 |
| Apr 30 2024 | 103.30 | 0.39 | 0.38% | 103.15 | 103.43 | 102.88 | 25,400 |
| Apr 29 2024 | 102.91 | 0.26 | 0.25% | 102.70 | 103.17 | 102.70 | 17,258 |
| Apr 26 2024 | 102.65 | 0.15 | 0.15% | 102.49 | 102.70 | 102.32 | 20,242 |
| Apr 24 2024 | 102.50 | 0.49 | 0.48% | 102.12 | 102.80 | 102.12 | 16,661 |
| Apr 23 2024 | 102.01 | -0.32 | -0.31% | 102.35 | 102.49 | 102.00 | 14,443 |
| Apr 22 2024 | 102.33 | -0.01 | -0.01% | 102.35 | 102.35 | 102.06 | 8,864 |
| Apr 19 2024 | 102.34 | 0.29 | 0.28% | 102.13 | 102.65 | 102.039 | 12,745 |
| Apr 18 2024 | 102.05 | 0.05 | 0.05% | 102.07 | 102.35 | 101.84 | 13,128 |
| Apr 17 2024 | 102.00 | 0.10 | 0.10% | 101.90 | 102.15 | 101.84 | 8,437 |
| Apr 16 2024 | 101.90 | -1.09 | -1.06% | 102.65 | 102.65 | 101.90 | 6,721 |
| Apr 15 2024 | 102.99 | 0.48 | 0.47% | 102.51 | 103.00 | 102.50 | 10,694 |
| Apr 12 2024 | 102.51 | -0.01 | -0.01% | 102.52 | 103.08 | 102.51 | 11,665 |
| Apr 11 2024 | 102.52 | 0.17 | 0.17% | 102.40 | 102.52 | 102.36 | 10,625 |
| Apr 10 2024 | 102.35 | 0.01 | 0.01% | 102.01 | 102.49 | 102.01 | 13,117 |
| Apr 09 2024 | 102.34 | 0.50 | 0.49% | 101.85 | 102.34 | 101.63 | 19,638 |
| Apr 08 2024 | 101.84 | 0.23 | 0.23% | 101.91 | 101.91 | 101.40 | 10,038 |
| Apr 05 2024 | 101.61 | -0.04 | -0.04% | 101.80 | 101.97 | 101.60 | 10,161 |
| Apr 04 2024 | 101.65 | 0.35 | 0.35% | 101.77 | 101.84 | 101.61 | 23,217 |
| Apr 03 2024 | 101.30 | -0.45 | -0.44% | 101.60 | 101.97 | 101.30 | 18,956 |
| Apr 02 2024 | 101.75 | 0.17 | 0.17% | 101.62 | 101.79 | 101.40 | 13,913 |
| Mar 28 2024 | 101.58 | 0.38 | 0.38% | 101.24 | 101.60 | 101.21 | 22,604 |
| Mar 27 2024 | 101.20 | -0.25 | -0.25% | 101.40 | 101.50 | 101.05 | 17,217 |
| Mar 26 2024 | 101.45 | 0.05 | 0.05% | 101.45 | 101.50 | 101.05 | 13,719 |
| Mar 25 2024 | 101.40 | 0.13 | 0.13% | 100.97 | 101.50 | 100.97 | 14,570 |
| Mar 22 2024 | 101.27 | 0.27 | 0.27% | 100.91 | 101.27 | 100.90 | 9,992 |
| Mar 21 2024 | 101.00 | 0.17 | 0.17% | 100.96 | 101.30 | 100.81 | 14,534 |
| Mar 20 2024 | 100.83 | -0.51 | -0.50% | 101.25 | 101.33 | 100.80 | 15,595 |
| Mar 19 2024 | 101.34 | 0.56 | 0.56% | 100.81 | 101.35 | 100.40 | 12,958 |
