Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Australia Bank Limited | NABPJ | Australian Stock Exchange | Convertible |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 102.70 | 02:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.77 | 102.36 | 102.773 | 102.70 | 102.69 |
NABPJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NABPJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 102.70 | 0.01 | 0.01% | 102.77 | 102.773 | 102.36 | 8,456 |
| May 23 2024 | 102.69 | 0.01 | 0.01% | 102.66 | 102.95 | 102.00 | 9,877 |
| May 22 2024 | 102.68 | -0.36 | -0.35% | 102.92 | 102.92 | 102.66 | 11,402 |
| May 21 2024 | 103.04 | 0.22 | 0.21% | 102.79 | 103.12 | 102.78 | 11,984 |
| May 20 2024 | 102.82 | -0.16 | -0.16% | 102.90 | 103.25 | 102.75 | 6,845 |
| May 17 2024 | 102.98 | 0.28 | 0.27% | 102.61 | 103.00 | 102.60 | 17,153 |
| May 16 2024 | 102.70 | -0.56 | -0.54% | 103.20 | 103.20 | 102.62 | 12,152 |
| May 15 2024 | 103.26 | 0.21 | 0.20% | 103.05 | 103.30 | 102.78 | 15,806 |
| May 14 2024 | 103.05 | -0.44 | -0.43% | 103.45 | 103.45 | 102.90 | 17,200 |
| May 13 2024 | 103.49 | 0.14 | 0.14% | 103.35 | 103.80 | 103.17 | 13,743 |
| May 10 2024 | 103.35 | -0.45 | -0.43% | 104.09 | 104.20 | 102.65 | 16,340 |
| May 09 2024 | 103.80 | 0.12 | 0.12% | 103.73 | 103.86 | 103.40 | 9,639 |
| May 08 2024 | 103.68 | 0.19 | 0.18% | 103.29 | 103.68 | 103.15 | 11,274 |
| May 07 2024 | 103.49 | 0.19 | 0.18% | 103.17 | 103.70 | 103.16 | 7,434 |
| May 06 2024 | 103.30 | -0.39 | -0.38% | 103.50 | 103.50 | 102.72 | 9,178 |
| May 03 2024 | 103.69 | -0.19 | -0.18% | 103.89 | 103.90 | 103.50 | 5,975 |
| May 02 2024 | 103.88 | 0.38 | 0.37% | 103.60 | 104.15 | 103.55 | 17,745 |
| May 01 2024 | 103.50 | 0.20 | 0.19% | 103.20 | 103.74 | 102.77 | 21,773 |
| Apr 30 2024 | 103.30 | 0.39 | 0.38% | 103.15 | 103.43 | 102.88 | 25,400 |
| Apr 29 2024 | 102.91 | 0.26 | 0.25% | 102.70 | 103.17 | 102.70 | 17,258 |
| Apr 26 2024 | 102.65 | 0.15 | 0.15% | 102.49 | 102.70 | 102.32 | 20,242 |
| Apr 24 2024 | 102.50 | 0.49 | 0.48% | 102.12 | 102.80 | 102.12 | 16,661 |
