National Australia Bank Limited (NABPJ)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 103.45 | 0.06 | 0.06 | 103.5 | 103.55 | 103.45 | 15553 |
| 1721801700 | 103.39 | -0.47 | -0.45 | 103.77 | 103.77 | 103.38 | 6472 |
| 1721715300 | 103.86 | 0.79 | 0.77 | 102.92 | 103.89 | 102.92 | 8248 |
| 1721628900 | 103.07 | -0.03 | -0.03 | 103.02 | 103.35 | 102.77 | 7131 |
| 1721369700 | 103.1 | 0.21 | 0.20 | 102.99 | 103.18 | 102.7 | 13105 |
| 1721283300 | 102.89 | -0.32 | -0.31 | 103.23 | 103.6 | 102.89 | 4479 |
| 1721196900 | 103.21 | -0.22 | -0.21 | 103.43 | 103.47 | 103 | 8680 |
| 1721110500 | 103.43 | 0.26 | 0.25 | 103.021 | 103.44 | 103.021 | 21947 |
| 1721024100 | 103.17 | 0.08 | 0.08 | 103.219 | 103.229 | 102.9 | 12648 |
| 1720764900 | 103.09 | 0.51 | 0.50 | 102.79 | 103.23 | 102.75 | 23415 |
| 1720678500 | 102.58 | 0.48 | 0.47 | 102.1 | 102.8 | 102.1 | 24125 |
| 1720592100 | 102.1 | 0.1 | 0.10 | 102 | 102.35 | 102 | 7196 |
| 1720505700 | 102 | 0.23 | 0.23 | 101.8 | 102.003 | 101.65 | 9913 |
| 1720419300 | 101.77 | -0.1 | -0.10 | 101.75 | 101.8 | 101.5 | 10559 |
| 1720160100 | 101.87 | 0.06 | 0.06 | 101.8 | 101.9 | 101.6 | 11745 |
| 1720073700 | 101.81 | 0.5 | 0.49 | 101.55 | 101.84 | 101.35 | 13255 |
| 1719987300 | 101.31 | 0 | 0.00 | 101.35 | 101.54 | 101.04 | 9433 |
| 1719900900 | 101.31 | 0.14 | 0.14 | 101.3 | 101.51 | 100.92 | 14320 |
| 1719814500 | 101.17 | -1.13 | -1.10 | 102.3 | 102.303 | 101.15 | 13728 |
| 1719555300 | 102.3 | 0.01 | 0.01 | 102 | 102.3 | 102 | 4796 |
| 1719468900 | 102.29 | 0.73 | 0.72 | 101.94 | 102.36 | 101.5 | 14382 |
| 1719382500 | 101.56 | -0.4 | -0.39 | 101.71 | 101.95 | 101.5 | 14136 |
| 1719296100 | 101.96 | 0.59 | 0.58 | 101.42 | 101.96 | 101.42 | 17487 |
| 1719209700 | 101.37 | 0.1 | 0.10 | 101.28 | 101.37 | 101 | 10452 |
| 1718950500 | 101.27 | 0.47 | 0.47 | 100.85 | 101.27 | 100.76 | 11401 |
| 1718864100 | 100.8 | 0.1 | 0.10 | 100.7 | 101 | 100.51 | 14235 |
| 1718777700 | 100.7 | 0.05 | 0.05 | 100.79 | 100.98 | 100.699 | 15330 |
| 1718691300 | 100.65 | -0.18 | -0.18 | 100.9 | 101.04 | 100.02 | 36055 |
| 1718604900 | 100.83 | 0.02 | 0.02 | 101.1 | 101.22 | 100.81 | 17320 |
| 1718345700 | 100.81 | -0.54 | -0.53 | 101.35 | 101.74 | 100.81 | 16143 |
| 1718259300 | 101.35 | -0.11 | -0.11 | 101.4 | 101.49 | 101 | 11440 |
| 1718172900 | 101.46 | 0.06 | 0.06 | 101.35 | 101.48 | 101.3 | 5328 |
| 1718086500 | 101.4 | 0.4 | 0.40 | 101.24 | 101.57 | 101.1 | 16439 |
| 1717740900 | 101 | 0.15 | 0.15 | 100.86 | 101.24 | 100.81 | 21486 |
| 1717654500 | 100.85 | 0.14 | 0.14 | 100.7 | 100.95 | 100.7 | 17647 |
| 1717568100 | 100.71 | -0.19 | -0.19 | 100.95 | 100.95 | 100.71 | 8737 |
| 1717481700 | 100.9 | -1.4 | -1.37 | 101.01 | 101.7 | 100.47 | 29587 |
| 1717395300 | 102.3 | 0.25 | 0.24 | 102.05 | 102.499 | 101.91 | 12013 |
| 1717136100 | 102.05 | 0.5 | 0.49 | 101.7 | 102.25 | 101.7 | 9622 |
| 1717049700 | 101.55 | -0.2 | -0.20 | 101.75 | 102.25 | 101.5 | 24707 |
| 1716963300 | 101.75 | -0.58 | -0.57 | 102.2 | 102.2 | 101.75 | 33172 |
| 1716876900 | 102.33 | 0.31 | 0.30 | 102.12 | 102.4 | 102.01 | 27274 |
| 1716790500 | 102.02 | -0.68 | -0.66 | 102.5 | 102.75 | 102.01 | 20018 |
| 1716531300 | 102.7 | 0.01 | 0.01 | 102.77 | 102.773 | 102.36 | 8456 |
| 1716444900 | 102.69 | 0.01 | 0.01 | 102.66 | 102.95 | 102 | 9877 |
| 1716358500 | 102.68 | -0.36 | -0.35 | 102.92 | 102.92 | 102.66 | 11402 |
| 1716272100 | 103.04 | 0.22 | 0.21 | 102.79 | 103.12 | 102.78 | 11984 |
| 1716185700 | 102.82 | -0.16 | -0.16 | 102.9 | 103.25 | 102.75 | 6845 |
| 1715926500 | 102.98 | 0.28 | 0.27 | 102.61 | 103 | 102.6 | 17153 |
| 1715840100 | 102.7 | -0.56 | -0.54 | 103.2 | 103.2 | 102.62 | 12152 |
| 1715753700 | 103.26 | 0.21 | 0.20 | 103.05 | 103.3 | 102.78 | 15806 |
| 1715667300 | 103.05 | -0.44 | -0.43 | 103.45 | 103.45 | 102.9 | 17200 |
| 1715580900 | 103.49 | 0.14 | 0.14 | 103.35 | 103.8 | 103.17 | 13743 |
| 1715321700 | 103.35 | -0.45 | -0.43 | 104.09 | 104.2 | 102.65 | 16340 |
| 1715235300 | 103.8 | 0.12 | 0.12 | 103.73 | 103.86 | 103.4 | 9639 |
| 1715148900 | 103.68 | 0.19 | 0.18 | 103.29 | 103.68 | 103.15 | 11274 |
| 1715062500 | 103.49 | 0.19 | 0.18 | 103.17 | 103.7 | 103.16 | 7434 |
| 1714976100 | 103.3 | -0.39 | -0.38 | 103.5 | 103.5 | 102.72 | 9178 |
| 1714716900 | 103.69 | -0.19 | -0.18 | 103.89 | 103.9 | 103.5 | 5975 |
| 1714630500 | 103.88 | 0.38 | 0.37 | 103.6 | 104.15 | 103.55 | 17745 |
| 1714544100 | 103.5 | 0.2 | 0.19 | 103.2 | 103.74 | 102.77 | 21773 |
| 1714457700 | 103.3 | 0.39 | 0.38 | 103.15 | 103.43 | 102.88 | 25400 |
| 1714371300 | 102.91 | 0.26 | 0.25 | 102.7 | 103.17 | 102.7 | 17258 |
| 1714112100 | 102.65 | 0.15 | 0.15 | 102.49 | 102.7 | 102.32 | 20242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
