National Australia Bank Limited (NABPJ)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 104.1 | -0.05 | -0.05 | 103.9 | 104.27 | 103.9 | 7250 |
| 1739164500 | 104.15 | -0.43 | -0.41 | 104.25 | 104.25 | 103.96 | 8702 |
| 1738905300 | 104.58 | 0.09 | 0.09 | 104.45 | 104.58 | 104.2 | 7457 |
| 1738818900 | 104.49 | 0.06 | 0.06 | 104.38 | 104.49 | 104.24 | 8315 |
| 1738732500 | 104.43 | 0.67 | 0.65 | 104.19 | 104.46 | 104 | 7109 |
| 1738646100 | 103.76 | -0.14 | -0.13 | 103.7 | 104 | 103.7 | 9589 |
| 1738559700 | 103.9 | 0.28 | 0.27 | 103.899 | 104.13 | 103.7 | 9082 |
| 1738300500 | 103.62 | -0.62 | -0.59 | 104.3 | 104.3 | 103.56 | 15769 |
| 1738214100 | 104.24 | 0.12 | 0.12 | 104.18 | 104.409 | 104.18 | 5950 |
| 1738127700 | 104.12 | -0.17 | -0.16 | 104.1 | 104.32 | 104.07 | 5422 |
| 1738041300 | 104.29 | 0.05 | 0.05 | 103.95 | 104.31 | 103.51 | 7653 |
| 1737695700 | 104.24 | 0.38 | 0.36 | 103.95 | 104.26 | 103.36 | 7890 |
| 1737609300 | 103.861 | -0.08 | -0.08 | 103.9 | 103.95 | 103.861 | 3295 |
| 1737522900 | 103.94 | 0.06 | 0.06 | 103.85 | 103.95 | 103.8 | 2686 |
| 1737436500 | 103.88 | -0.29 | -0.28 | 104.17 | 104.28 | 103.88 | 12576 |
| 1737350100 | 104.17 | 0.07 | 0.07 | 104 | 104.17 | 103.94 | 6606 |
| 1737090900 | 104.1 | 0.35 | 0.34 | 104.17 | 104.17 | 103.93 | 2011 |
| 1737004500 | 103.75 | -0.21 | -0.20 | 104.09 | 104.09 | 103.75 | 6986 |
| 1736918100 | 103.96 | -0.02 | -0.02 | 103.62 | 104 | 103.62 | 2390 |
| 1736831700 | 103.98 | 0.09 | 0.09 | 104.02 | 104.02 | 103.9 | 2658 |
| 1736745300 | 103.89 | -0.01 | -0.01 | 103.9 | 104.04 | 103.8 | 6434 |
| 1736486100 | 103.9 | 0 | 0.00 | 103.91 | 103.95 | 103.9 | 2036 |
| 1736399700 | 103.9 | 0 | 0.00 | 103.909 | 103.98 | 103.8 | 5515 |
| 1736313300 | 103.9 | 0 | 0.00 | 103.82 | 104.09 | 103.82 | 2421 |
| 1736226900 | 103.9 | -0.15 | -0.14 | 104.09 | 104.12 | 103.78 | 4561 |
| 1736140500 | 104.05 | 0.27 | 0.26 | 103.9 | 104.05 | 103.9 | 2397 |
| 1735881300 | 103.78 | -0.12 | -0.12 | 103.9 | 104.21 | 103.77 | 2593 |
| 1735794900 | 103.9 | -0.19 | -0.18 | 103.8 | 104.04 | 103.61 | 1039 |
| 1735617660 | 104.09 | 0.24 | 0.23 | 103.86 | 104.09 | 103.81 | 2482 |
| 1735535700 | 103.85 | -0.25 | -0.24 | 104.1 | 104.27 | 103.8 | 1647 |
| 1735276500 | 104.1 | -0.01 | -0.01 | 104.219 | 104.22 | 104.1 | 1625 |
| 1735014060 | 104.11 | -0.12 | -0.12 | 103.65 | 104.11 | 103.6 | 1908 |
| 1734930900 | 104.23 | 0.13 | 0.12 | 104.33 | 104.339 | 103.98 | 4904 |
| 1734671700 | 104.1 | 1.23 | 1.20 | 103.34 | 104.2 | 103.3 | 20692 |
| 1734585300 | 102.87 | -0.12 | -0.12 | 102.82 | 103.15 | 102.73 | 6649 |
| 1734498900 | 102.99 | 0.15 | 0.15 | 102.95 | 103.04 | 102.8 | 7408 |
| 1734412500 | 102.84 | 0.09 | 0.09 | 102.75 | 102.95 | 102.68 | 10581 |
| 1734326100 | 102.75 | -0.4 | -0.39 | 103.14 | 103.14 | 102.6 | 10731 |
| 1734066900 | 103.15 | 0.34 | 0.33 | 102.61 | 103.15 | 102.61 | 13903 |
| 1733980500 | 102.81 | 0.5 | 0.49 | 102.63 | 102.9 | 102.62 | 7893 |
| 1733894100 | 102.31 | -0.49 | -0.48 | 102.89 | 102.944 | 102.02 | 12303 |
| 1733807700 | 102.8 | 0.09 | 0.09 | 102.85 | 102.9 | 102.71 | 6158 |
| 1733721300 | 102.71 | -0.32 | -0.31 | 102.85 | 103.05 | 102.71 | 8722 |
| 1733462100 | 103.03 | -0.12 | -0.12 | 102.81 | 103.53 | 102.81 | 4220 |
| 1733375700 | 103.15 | 0.03 | 0.03 | 103.15 | 103.3 | 103.01 | 8333 |
| 1733289300 | 103.12 | -1.51 | -1.44 | 103.8 | 103.8 | 103.12 | 10210 |
| 1733202900 | 104.63 | 0.03 | 0.03 | 104.6 | 104.79 | 104.52 | 10087 |
| 1733116500 | 104.6 | 0 | 0.00 | 104.58 | 104.782 | 104.58 | 2778 |
| 1732857300 | 104.6 | -0.1 | -0.10 | 104.6 | 104.7 | 104.5 | 2136 |
| 1732770900 | 104.7 | -0.04 | -0.04 | 104.41 | 104.72 | 104.32 | 7229 |
| 1732684500 | 104.74 | 0.03 | 0.03 | 104.5 | 104.77 | 104.39 | 4207 |
| 1732598100 | 104.71 | 0.5 | 0.48 | 104.27 | 104.71 | 104.27 | 10338 |
| 1732511700 | 104.21 | 0.11 | 0.10 | 104.06 | 104.43 | 104.05 | 6686 |
| 1732252500 | 104.101 | -0.08 | -0.08 | 104.25 | 104.35 | 103.89 | 11580 |
| 1732166100 | 104.18 | -0.02 | -0.02 | 104.05 | 104.2 | 103.92 | 6661 |
| 1732079700 | 104.2 | -0.25 | -0.24 | 104.1 | 104.2 | 103.89 | 6562 |
| 1731993300 | 104.45 | -0.04 | -0.04 | 104.49 | 104.49 | 103.97 | 10460 |
| 1731906900 | 104.49 | 0.08 | 0.08 | 104.05 | 104.57 | 104.05 | 4876 |
| 1731647700 | 104.41 | 0 | 0.00 | 104.4 | 104.41 | 104.08 | 12852 |
| 1731561300 | 104.41 | 0.1 | 0.10 | 104.35 | 104.54 | 104.34 | 12852 |
| 1731474900 | 104.31 | -0.5 | -0.48 | 104.52 | 104.7 | 104.31 | 13184 |
| 1731388500 | 104.81 | 0.31 | 0.30 | 104.4 | 104.87 | 104.4 | 19819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
